VNX Euro Historical Data

VEUR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1.18
-0.01%
$ 148,640 $ 1,099
Dec 23, 7 PM $ 1.17
-0.04%
$ 148,568 $ 924
Dec 23, 6 PM $ 1.18
+0.04%
$ 148,617 $ 1,031
Dec 23, 5 PM $ 1.17
-0.04%
$ 148,585 $ 1,031
Dec 23, 4 PM $ 1.18
+0.01%
$ 148,596 $ 988
Dec 23, 3 PM $ 1.17
+0.01%
$ 148,591 $ 1,437
Dec 23, 2 PM $ 1.17
-0.01%
$ 148,591 $ 2,153
Dec 23, 1 PM $ 1.18
-0.01%
$ 148,605 $ 2,177
Dec 23, 12 PM $ 1.17
-0.02%
$ 148,587 $ 2,952
Dec 23, 11 AM $ 1.18
+0.00%
$ 148,605 $ 3,008
Dec 23, 10 AM $ 1.18
-0.01%
$ 148,600 $ 3,008
Dec 23, 9 AM $ 1.18
+0.01%
$ 148,613 $ 3,011
Dec 23, 8 AM $ 1.18
+0.01%
$ 148,612 $ 4,403
Dec 23, 7 AM $ 1.18
+0.00%
$ 148,617 $ 4,403
Dec 23, 6 AM $ 1.17
-0.01%
$ 148,589 $ 4,405
Dec 23, 5 AM $ 1.18
+0.00%
$ 148,600 $ 4,396
Dec 23, 4 AM $ 1.18
-0.01%
$ 148,600 $ 4,500
Dec 23, 3 AM $ 1.18
+0.01%
$ 148,613 $ 4,515
Dec 23, 2 AM $ 1.18
+0.00%
$ 148,598 $ 4,513
Dec 23, 1 AM $ 1.17
+0.00%
$ 148,594 $ 4,461
Dec 23, 12 AM $ 1.17
+0.00%
$ 148,593 $ 4,461
Dec 22, 11 PM $ 1.18
-0.01%
$ 148,595 $ 4,398
Dec 22, 10 PM $ 1.18
+0.00%
$ 148,599 $ 4,388
Dec 22, 9 PM $ 1.18
-0.01%
$ 148,595 $ 4,396
Dec 22, 8 PM $ 1.18
+0.02%
$ 148,605 $ 4,395
Dec 22, 7 PM $ 1.17
+0.00%
$ 148,587 $ 5,712
Dec 22, 6 PM $ 1.17
+0.01%
$ 148,593 $ 5,712
Dec 22, 5 PM $ 1.17
+0.02%
$ 148,591 $ 5,542
Dec 22, 4 PM $ 1.17
+0.00%
$ 148,586 $ 5,545
Dec 22, 3 PM $ 1.17
+0.03%
$ 148,582 $ 5,512
Dec 22, 2 PM $ 1.17
+0.03%
$ 148,476 $ 4,327
Dec 22, 1 PM $ 1.17
+0.02%
$ 148,442 $ 4,093
Dec 22, 12 PM $ 1.17
+0.06%
$ 148,430 $ 4,093
Dec 22, 11 AM $ 1.17
-0.01%
$ 148,345 $ 3,326
Dec 22, 10 AM $ 1.17
+0.01%
$ 148,347 $ 3,295
Dec 22, 9 AM $ 1.17
-0.01%
$ 148,320 $ 3,304
Dec 22, 8 AM $ 1.17
+0.06%
$ 148,308 $ 2,580
Dec 22, 7 AM $ 1.17
+0.00%
$ 148,217 $ 1,907
Dec 22, 6 AM $ 1.17
+0.00%
$ 148,212 $ 1,907
Dec 22, 5 AM $ 1.17
-0.01%
$ 148,198 $ 1,887
Dec 22, 4 AM $ 1.17
-0.01%
$ 148,193 $ 1,779
Dec 22, 3 AM $ 1.17
+0.01%
$ 148,216 $ 1,747
Dec 22, 2 AM $ 1.17
+0.01%
$ 148,198 $ 1,671
Dec 22, 1 AM $ 1.17
+0.02%
$ 148,199 $ 1,638
Dec 22, 12 AM $ 1.17
+0.03%
$ 148,236 $ 1,609
Dec 21, 11 PM $ 1.17
-0.03%
$ 148,191 $ 1,609
Dec 21, 10 PM $ 1.17
+0.04%
$ 148,220 $ 1,579
Dec 21, 9 PM $ 1.17
-0.01%
$ 148,168 $ 1,558
Dec 21, 8 PM $ 1.17
-0.01%
$ 148,174 $ 1,550
Dec 21, 7 PM $ 1.17
-0.03%
$ 148,171 $ 1,412