VNX Euro Historical Data

VEUR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 1.17
-0.03%
$ 148,171 $ 1,412
Dec 21, 6 PM $ 1.17
-0.09%
$ 148,271 $ 1,412
Dec 21, 5 PM $ 1.17
+0.10%
$ 148,361 $ 184
Dec 21, 4 PM $ 1.17
-0.06%
$ 148,278 $ 175
Dec 21, 3 PM $ 1.17
-0.09%
$ 148,276 $ 173
Dec 21, 2 PM $ 1.17
+0.18%
$ 148,439 $ 140
Dec 21, 1 PM $ 1.17
+0.14%
$ 148,559 $ 140
Dec 21, 12 PM $ 1.17
-0.07%
$ 148,163 $ 99
Dec 21, 11 AM $ 1.17
+0.02%
$ 148,325 $ 104
Dec 21, 10 AM $ 1.17
-0.07%
$ 148,263 $ 105
Dec 21, 9 AM $ 1.17
+0.01%
$ 148,301 $ 88
Dec 21, 8 AM $ 1.17
+0.01%
$ 148,384 $ 151
Dec 21, 7 AM $ 1.17
+0.00%
$ 148,374 $ 154
Dec 21, 6 AM $ 1.17
+0.04%
$ 148,386 $ 154
Dec 21, 5 AM $ 1.17
+0.00%
$ 148,358 $ 156
Dec 21, 4 AM $ 1.17
+0.05%
$ 148,397 $ 158
Dec 21, 3 AM $ 1.17
+0.06%
$ 148,368 $ 159
Dec 21, 2 AM $ 1.17
+0.01%
$ 148,314 $ 163
Dec 21, 1 AM $ 1.17
-0.05%
$ 148,272 $ 155
Dec 21, 12 AM $ 1.17
+0.05%
$ 148,375 $ 182
Dec 20, 11 PM $ 1.17
+0.02%
$ 148,286 $ 223
Dec 20, 10 PM $ 1.17
-0.05%
$ 148,215 $ 223
Dec 20, 9 PM $ 1.17
-0.07%
$ 148,295 $ 255
Dec 20, 8 PM $ 1.17
+0.02%
$ 148,346 $ 304
Dec 20, 7 PM $ 1.17
+0.02%
$ 148,314 $ 316
Dec 20, 6 PM $ 1.17
-0.01%
$ 148,315 $ 328
Dec 20, 5 PM $ 1.17
+0.02%
$ 148,375 $ 683
Dec 20, 4 PM $ 1.17
-0.05%
$ 148,338 $ 683
Dec 20, 3 PM $ 1.17
+0.04%
$ 148,362 $ 1,199
Dec 20, 2 PM $ 1.17
-0.04%
$ 148,278 $ 1,892
Dec 20, 1 PM $ 1.17
-0.04%
$ 148,210 $ 1,897
Dec 20, 12 PM $ 1.17
+0.01%
$ 148,288 $ 1,946
Dec 20, 11 AM $ 1.17
-0.02%
$ 148,279 $ 1,946
Dec 20, 10 AM $ 1.17
-0.03%
$ 148,275 $ 1,942
Dec 20, 9 AM $ 1.17
+0.00%
$ 148,306 $ 1,945
Dec 20, 8 AM $ 1.17
+0.05%
$ 148,369 $ 1,921
Dec 20, 7 AM $ 1.17
+0.03%
$ 148,335 $ 2,170
Dec 20, 6 AM $ 1.17
+0.02%
$ 148,316 $ 2,170
Dec 20, 5 AM $ 1.17
+0.02%
$ 148,329 $ 2,205
Dec 20, 4 AM $ 1.17
-0.03%
$ 148,319 $ 2,219
Dec 20, 3 AM $ 1.17
-0.02%
$ 148,414 $ 2,320
Dec 20, 2 AM $ 1.17
+0.01%
$ 148,324 $ 2,344
Dec 20, 1 AM $ 1.17
+0.04%
$ 148,351 $ 2,365
Dec 20, 12 AM $ 1.17
+0.04%
$ 148,353 $ 2,380
Dec 19, 11 PM $ 1.17
-0.03%
$ 148,292 $ 2,349
Dec 19, 10 PM $ 1.17
+0.05%
$ 148,358 $ 2,350
Dec 19, 9 PM $ 1.17
+0.00%
$ 148,295 $ 2,341
Dec 19, 8 PM $ 1.17
-0.02%
$ 148,295 $ 2,341
Dec 19, 7 PM $ 1.17
+0.00%
$ 148,256 $ 2,371
Dec 19, 6 PM $ 1.17
+0.01%
$ 148,358 $ 2,393