VNX Euro Historical Data

VEUR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.17
+0.01%
$ 148,358 $ 2,393
Dec 19, 5 PM $ 1.17
-0.01%
$ 148,281 $ 4,084
Dec 19, 4 PM $ 1.17
+0.04%
$ 148,352 $ 4,732
Dec 19, 3 PM $ 1.17
+0.00%
$ 148,323 $ 7,553
Dec 19, 2 PM $ 1.17
+0.04%
$ 148,357 $ 7,398
Dec 19, 1 PM $ 1.17
+0.00%
$ 148,315 $ 8,905
Dec 19, 12 PM $ 1.17
-0.01%
$ 148,295 $ 8,891
Dec 19, 11 AM $ 1.17
+0.00%
$ 148,313 $ 8,876
Dec 19, 10 AM $ 1.17
+0.00%
$ 148,302 $ 8,874
Dec 19, 9 AM $ 1.17
+0.00%
$ 148,308 $ 9,371
Dec 19, 8 AM $ 1.17
-0.01%
$ 148,301 $ 10,704
Dec 19, 7 AM $ 1.17
+0.00%
$ 148,324 $ 10,644
Dec 19, 6 AM $ 1.17
+0.00%
$ 148,327 $ 10,540
Dec 19, 5 AM $ 1.17
-0.01%
$ 148,306 $ 10,494
Dec 19, 4 AM $ 1.17
-0.01%
$ 148,320 $ 10,472
Dec 19, 3 AM $ 1.17
+0.00%
$ 148,325 $ 10,472
Dec 19, 2 AM $ 1.17
+0.01%
$ 148,330 $ 10,390
Dec 19, 1 AM $ 1.17
+0.00%
$ 148,326 $ 10,354
Dec 19, 12 AM $ 1.17
+0.00%
$ 148,319 $ 10,350
Dec 18, 11 PM $ 1.17
+0.01%
$ 148,328 $ 10,346
Dec 18, 10 PM $ 1.17
+0.00%
$ 148,324 $ 10,332
Dec 18, 9 PM $ 1.17
+0.00%
$ 148,324 $ 10,414
Dec 18, 8 PM $ 1.17
+0.03%
$ 148,331 $ 10,413
Dec 18, 7 PM $ 1.17
-0.02%
$ 148,289 $ 10,382
Dec 18, 6 PM $ 1.17
+0.01%
$ 148,331 $ 10,360
Dec 18, 5 PM $ 1.17
-0.06%
$ 148,314 $ 9,301
Dec 18, 4 PM $ 1.17
+0.03%
$ 148,393 $ 7,834
Dec 18, 3 PM $ 1.17
+0.01%
$ 148,404 $ 6,442
Dec 18, 2 PM $ 1.17
-0.02%
$ 148,421 $ 6,442
Dec 18, 1 PM $ 1.17
+0.01%
$ 148,390 $ 6,423
Dec 18, 12 PM $ 1.17
+0.00%
$ 148,371 $ 4,661
Dec 18, 11 AM $ 1.17
+0.01%
$ 148,377 $ 4,771
Dec 18, 10 AM $ 1.17
+0.00%
$ 148,385 $ 4,771
Dec 18, 9 AM $ 1.17
-0.01%
$ 148,371 $ 4,767
Dec 18, 8 AM $ 1.17
+0.04%
$ 148,510 $ 3,821
Dec 18, 7 AM $ 1.17
+0.02%
$ 148,460 $ 3,205
Dec 18, 6 AM $ 1.17
+0.00%
$ 148,429 $ 4,904
Dec 18, 5 AM $ 1.17
-0.01%
$ 148,419 $ 4,980
Dec 18, 4 AM $ 1.17
+0.00%
$ 148,434 $ 5,186
Dec 18, 3 AM $ 1.17
-0.01%
$ 148,424 $ 5,190
Dec 18, 2 AM $ 1.17
-0.01%
$ 148,418 $ 5,275
Dec 18, 1 AM $ 1.17
+0.00%
$ 148,422 $ 5,290
Dec 18, 12 AM $ 1.17
+0.00%
$ 148,443 $ 5,290
Dec 17, 11 PM $ 1.17
+0.01%
$ 148,431 $ 5,282
Dec 17, 10 PM $ 1.17
+0.01%
$ 148,432 $ 5,282
Dec 17, 9 PM $ 1.17
+0.00%
$ 148,415 $ 5,295
Dec 17, 8 PM $ 1.17
+0.00%
$ 148,419 $ 5,182
Dec 17, 7 PM $ 1.17
+0.04%
$ 148,440 $ 5,893
Dec 17, 6 PM $ 1.17
-0.01%
$ 148,407 $ 5,893
Dec 17, 5 PM $ 1.17
+0.00%
$ 148,414 $ 5,869