VNX Euro Historical Data

VEUR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 1.17
+0.00%
$ 148,414 $ 5,869
Dec 17, 4 PM $ 1.17
-0.04%
$ 148,347 $ 5,859
Dec 17, 3 PM $ 1.17
+0.02%
$ 148,411 $ 5,738
Dec 17, 2 PM $ 1.17
+0.01%
$ 148,383 $ 4,425
Dec 17, 1 PM $ 1.17
+0.02%
$ 148,370 $ 3,963
Dec 17, 12 PM $ 1.17
-0.01%
$ 148,351 $ 3,734
Dec 17, 11 AM $ 1.17
+0.00%
$ 148,363 $ 3,740
Dec 17, 10 AM $ 1.17
-0.01%
$ 148,346 $ 3,645
Dec 17, 9 AM $ 1.17
+0.01%
$ 148,357 $ 3,767
Dec 17, 8 AM $ 1.17
-0.02%
$ 148,336 $ 3,861
Dec 17, 7 AM $ 1.17
+0.02%
$ 148,366 $ 3,784
Dec 17, 6 AM $ 1.17
-0.03%
$ 148,365 $ 1,880
Dec 17, 5 AM $ 1.17
+0.05%
$ 148,461 $ 1,880
Dec 17, 4 AM $ 1.17
-0.01%
$ 148,384 $ 1,733
Dec 17, 3 AM $ 1.17
-0.02%
$ 148,380 $ 1,671
Dec 17, 2 AM $ 1.17
+0.00%
$ 148,400 $ 1,622
Dec 17, 1 AM $ 1.17
+0.02%
$ 148,422 $ 3,142
Dec 17, 12 AM $ 1.17
+0.00%
$ 148,405 $ 3,145
Dec 16, 11 PM $ 1.17
+0.00%
$ 148,406 $ 3,145
Dec 16, 10 PM $ 1.17
+0.01%
$ 148,432 $ 3,152
Dec 16, 9 PM $ 1.17
-0.01%
$ 148,409 $ 3,165
Dec 16, 8 PM $ 1.17
-0.03%
$ 148,423 $ 3,168
Dec 16, 7 PM $ 1.17
+0.00%
$ 148,438 $ 2,599
Dec 16, 6 PM $ 1.17
+0.02%
$ 148,433 $ 2,600
Dec 16, 5 PM $ 1.17
+0.02%
$ 148,450 $ 2,661
Dec 16, 4 PM $ 1.17
-0.02%
$ 148,423 $ 2,662
Dec 16, 3 PM $ 1.17
-0.03%
$ 148,414 $ 2,617
Dec 16, 2 PM $ 1.17
+0.02%
$ 148,451 $ 2,723
Dec 16, 1 PM $ 1.17
+0.06%
$ 148,476 $ 2,671
Dec 16, 12 PM $ 1.17
+0.02%
$ 148,403 $ 2,904
Dec 16, 11 AM $ 1.17
-0.04%
$ 148,444 $ 2,904
Dec 16, 10 AM $ 1.17
-0.01%
$ 148,408 $ 3,035
Dec 16, 9 AM $ 1.17
+0.00%
$ 148,422 $ 3,580
Dec 16, 8 AM $ 1.17
+0.01%
$ 148,416 $ 3,583
Dec 16, 7 AM $ 1.17
-0.03%
$ 148,398 $ 3,459
Dec 16, 6 AM $ 1.17
-0.02%
$ 148,436 $ 3,459
Dec 16, 5 AM $ 1.17
-0.02%
$ 148,377 $ 3,457
Dec 16, 4 AM $ 1.17
+0.02%
$ 148,434 $ 3,461
Dec 16, 3 AM $ 1.17
+0.03%
$ 148,432 $ 4,103
Dec 16, 2 AM $ 1.17
-0.04%
$ 148,390 $ 4,103
Dec 16, 1 AM $ 1.17
+0.02%
$ 148,410 $ 3,378
Dec 16, 12 AM $ 1.17
-0.01%
$ 148,442 $ 3,377
Dec 15, 11 PM $ 1.17
+0.01%
$ 148,446 $ 3,413
Dec 15, 10 PM $ 1.17
+0.00%
$ 148,407 $ 3,442
Dec 15, 9 PM $ 1.17
+0.03%
$ 148,431 $ 4,206
Dec 15, 8 PM $ 1.17
+0.03%
$ 148,426 $ 4,270
Dec 15, 7 PM $ 1.17
-0.02%
$ 148,411 $ 4,232
Dec 15, 6 PM $ 1.17
+0.02%
$ 148,436 $ 4,232
Dec 15, 5 PM $ 1.17
-0.04%
$ 148,359 $ 4,150
Dec 15, 4 PM $ 1.17
-0.09%
$ 148,381 $ 4,198