VNX Euro Historical Data

VEUR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 1.17
-0.09%
$ 148,381 $ 4,198
Dec 15, 3 PM $ 1.17
-0.05%
$ 148,323 $ 4,223
Dec 15, 2 PM $ 1.17
-0.07%
$ 148,353 $ 4,099
Dec 15, 1 PM $ 1.17
+0.02%
$ 148,448 $ 4,099
Dec 15, 12 PM $ 1.17
-0.02%
$ 148,407 $ 4,102
Dec 15, 11 AM $ 1.17
+0.03%
$ 148,426 $ 3,963
Dec 15, 10 AM $ 1.17
+0.02%
$ 148,439 $ 3,908
Dec 15, 9 AM $ 1.17
+0.01%
$ 148,406 $ 3,799
Dec 15, 8 AM $ 1.17
-0.02%
$ 148,360 $ 3,192
Dec 15, 7 AM $ 1.17
+0.00%
$ 148,396 $ 3,192
Dec 15, 6 AM $ 1.17
+0.03%
$ 148,403 $ 4,354
Dec 15, 5 AM $ 1.17
-0.03%
$ 148,356 $ 4,355
Dec 15, 4 AM $ 1.17
-0.01%
$ 148,370 $ 4,349
Dec 15, 3 AM $ 1.17
-0.04%
$ 148,367 $ 4,328
Dec 15, 2 AM $ 1.17
+0.01%
$ 148,367 $ 3,700
Dec 15, 1 AM $ 1.17
+0.01%
$ 148,364 $ 3,607
Dec 15, 12 AM $ 1.17
-0.01%
$ 148,358 $ 2,829
Dec 14, 11 PM $ 1.17
-0.02%
$ 148,386 $ 2,776
Dec 14, 10 PM $ 1.17
-0.03%
$ 148,330 $ 2,776
Dec 14, 9 PM $ 1.17
-0.03%
$ 148,341 $ 2,384
Dec 14, 8 PM $ 1.17
-0.01%
$ 148,338 $ 2,084
Dec 14, 7 PM $ 1.17
+0.02%
$ 148,410 $ 2,061
Dec 14, 6 PM $ 1.17
+0.02%
$ 148,389 $ 2,007
Dec 14, 5 PM $ 1.17
-0.04%
$ 148,318 $ 2,007
Dec 14, 4 PM $ 1.17
-0.05%
$ 148,317 $ 1,946
Dec 14, 3 PM $ 1.17
-0.03%
$ 148,334 $ 1,942
Dec 14, 2 PM $ 1.17
+0.01%
$ 148,367 $ 1,933
Dec 14, 1 PM $ 1.17
+0.00%
$ 148,377 $ 1,887
Dec 14, 12 PM $ 1.17
+0.03%
$ 148,347 $ 1,887
Dec 14, 11 AM $ 1.17
-0.03%
$ 148,332 $ 1,822
Dec 14, 10 AM $ 1.17
+0.00%
$ 148,358 $ 1,808
Dec 14, 9 AM $ 1.17
+0.00%
$ 148,340 $ 1,817
Dec 14, 8 AM $ 1.17
+0.01%
$ 148,369 $ 1,921
Dec 14, 7 AM $ 1.17
-0.02%
$ 148,338 $ 1,921
Dec 14, 6 AM $ 1.17
-0.13%
$ 148,283 $ 818
Dec 14, 5 AM $ 1.17
-0.04%
$ 148,298 $ 717
Dec 14, 4 AM $ 1.17
+0.00%
$ 148,356 $ 696
Dec 14, 3 AM $ 1.17
-0.08%
$ 148,295 $ 703
Dec 14, 2 AM $ 1.17
+0.04%
$ 148,404 $ 703
Dec 14, 1 AM $ 1.17
+0.00%
$ 148,409 $ 692
Dec 14, 12 AM $ 1.17
-0.03%
$ 148,352 $ 682
Dec 13, 11 PM $ 1.17
-0.01%
$ 148,397 $ 689
Dec 13, 10 PM $ 1.17
-0.08%
$ 148,333 $ 672
Dec 13, 9 PM $ 1.17
+0.02%
$ 148,390 $ 643
Dec 13, 8 PM $ 1.17
-0.06%
$ 148,409 $ 569
Dec 13, 7 PM $ 1.17
+0.05%
$ 148,452 $ 617
Dec 13, 6 PM $ 1.17
-0.02%
$ 148,383 $ 2,350
Dec 13, 5 PM $ 1.17
+0.00%
$ 148,386 $ 2,350
Dec 13, 4 PM $ 1.17
+0.00%
$ 148,376 $ 4,079
Dec 13, 3 PM $ 1.17
+0.00%
$ 148,394 $ 4,312