VNX Euro Historical Data

VEUR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 1.17
+0.00%
$ 148,394 $ 4,312
Dec 13, 2 PM $ 1.17
-0.01%
$ 148,393 $ 5,933
Dec 13, 1 PM $ 1.17
+0.01%
$ 148,390 $ 5,944
Dec 13, 12 PM $ 1.17
+0.01%
$ 148,394 $ 5,944
Dec 13, 11 AM $ 1.17
-0.01%
$ 148,382 $ 5,971
Dec 13, 10 AM $ 1.17
-0.01%
$ 148,389 $ 7,171
Dec 13, 9 AM $ 1.17
-0.01%
$ 148,381 $ 7,298
Dec 13, 8 AM $ 1.17
+0.00%
$ 148,399 $ 7,533
Dec 13, 7 AM $ 1.17
+0.00%
$ 148,397 $ 7,533
Dec 13, 6 AM $ 1.17
+0.00%
$ 148,381 $ 7,555
Dec 13, 5 AM $ 1.17
-0.01%
$ 148,386 $ 7,596
Dec 13, 4 AM $ 1.17
-0.02%
$ 148,382 $ 7,629
Dec 13, 3 AM $ 1.17
+0.00%
$ 148,389 $ 7,656
Dec 13, 2 AM $ 1.17
+0.01%
$ 148,394 $ 7,704
Dec 13, 1 AM $ 1.17
+0.02%
$ 148,405 $ 7,829
Dec 13, 12 AM $ 1.17
-0.01%
$ 148,371 $ 7,829
Dec 12, 11 PM $ 1.17
-0.01%
$ 148,381 $ 7,851
Dec 12, 10 PM $ 1.17
-0.01%
$ 148,384 $ 7,917
Dec 12, 9 PM $ 1.17
+0.00%
$ 148,399 $ 8,064
Dec 12, 8 PM $ 1.17
+0.01%
$ 148,401 $ 10,496
Dec 12, 7 PM $ 1.17
-0.01%
$ 148,391 $ 10,496
Dec 12, 6 PM $ 1.17
+0.04%
$ 148,414 $ 10,499
Dec 12, 5 PM $ 1.17
-0.05%
$ 148,340 $ 9,439
Dec 5, 2 PM $ 1.17
+0.02%
$ 133,862 $ 12,789
Dec 5, 1 PM $ 1.17
+0.01%
$ 133,834 $ 12,788
Dec 5, 12 PM $ 1.17
+0.01%
$ 133,845 $ 12,732
Dec 5, 11 AM $ 1.17
+0.01%
$ 133,838 $ 12,552
Dec 5, 10 AM $ 1.17
-0.02%
$ 133,814 $ 12,403
Dec 5, 9 AM $ 1.17
-0.02%
$ 133,857 $ 12,288
Dec 5, 8 AM $ 1.17
-0.01%
$ 133,847 $ 12,084
Dec 5, 7 AM $ 1.17
+0.02%
$ 133,877 $ 11,173
Dec 5, 6 AM $ 1.17
-0.02%
$ 133,833 $ 11,037
Dec 5, 5 AM $ 1.17
+0.00%
$ 133,825 $ 11,019
Dec 5, 4 AM $ 1.17
+0.00%
$ 133,824 $ 10,939
Dec 5, 3 AM $ 1.17
-0.04%
$ 133,840 $ 10,903
Dec 5, 2 AM $ 1.17
+0.00%
$ 133,857 $ 10,904
Dec 5, 1 AM $ 1.17
-0.01%
$ 133,836 $ 11,264
Dec 5, 12 AM $ 1.17
-0.01%
$ 133,817 $ 11,130
Dec 4, 11 PM $ 1.17
-0.01%
$ 133,831 $ 15,986
Dec 4, 10 PM $ 1.17
+0.01%
$ 133,840 $ 16,532
Dec 4, 9 PM $ 1.17
-0.01%
$ 133,828 $ 16,533
Dec 4, 8 PM $ 1.17
+0.00%
$ 133,841 $ 16,748
Dec 4, 7 PM $ 1.17
-0.03%
$ 133,826 $ 16,057
Dec 4, 6 PM $ 1.17
+0.00%
$ 133,854 $ 17,057
Dec 4, 5 PM $ 1.17
+0.00%
$ 133,871 $ 16,953
Dec 4, 4 PM $ 1.17
-0.02%
$ 133,866 $ 16,954
Dec 4, 3 PM $ 1.17
+0.00%
$ 133,899 $ 13,728
Dec 4, 2 PM $ 1.17
+0.03%
$ 133,906 $ 13,335
Dec 4, 1 PM $ 1.17
-0.03%
$ 133,860 $ 14,505
Dec 4, 12 PM $ 1.17
-0.01%
$ 133,892 $ 14,308