VNX Euro Historical Data

VEUR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 1.17
+0.01%
$ 133,604 $ 24,656
Dec 2, 10 AM $ 1.17
+0.00%
$ 133,595 $ 24,657
Dec 2, 9 AM $ 1.17
-0.01%
$ 133,595 $ 24,707
Dec 2, 8 AM $ 1.17
+0.00%
$ 133,607 $ 28,147
Dec 2, 7 AM $ 1.17
-0.01%
$ 133,598 $ 30,007
Dec 2, 6 AM $ 1.17
+0.00%
$ 133,610 $ 29,974
Dec 2, 5 AM $ 1.17
-0.01%
$ 133,591 $ 29,952
Dec 2, 4 AM $ 1.17
-0.02%
$ 133,602 $ 29,906
Dec 2, 3 AM $ 1.17
+0.00%
$ 133,604 $ 30,464
Dec 2, 2 AM $ 1.17
+0.01%
$ 133,608 $ 31,027
Dec 2, 1 AM $ 1.17
+0.00%
$ 139,609 $ 31,027
Dec 2, 12 AM $ 1.17
+0.00%
$ 139,615 $ 32,031
Dec 1, 11 PM $ 1.17
+0.01%
$ 139,631 $ 32,937
Dec 1, 10 PM $ 1.17
+0.00%
$ 139,608 $ 32,756
Dec 1, 9 PM $ 1.17
+0.00%
$ 139,603 $ 32,657
Dec 1, 8 PM $ 1.17
-0.01%
$ 139,601 $ 32,657
Dec 1, 7 PM $ 1.17
-0.01%
$ 139,595 $ 31,987
Dec 1, 6 PM $ 1.17
-0.02%
$ 139,608 $ 31,541
Dec 1, 5 PM $ 1.17
+0.01%
$ 139,633 $ 31,791
Dec 1, 4 PM $ 1.17
+0.01%
$ 139,636 $ 31,784
Dec 1, 3 PM $ 1.17
-0.03%
$ 139,599 $ 31,784
Dec 1, 2 PM $ 1.17
-0.01%
$ 139,664 $ 14,346
Dec 1, 1 PM $ 1.17
+0.00%
$ 139,648 $ 13,469
Dec 1, 12 PM $ 1.17
+0.07%
$ 139,620 $ 11,490
Dec 1, 11 AM $ 1.16
+0.00%
$ 139,512 $ 11,254
Dec 1, 10 AM $ 1.16
+0.00%
$ 139,487 $ 10,942
Dec 1, 9 AM $ 1.16
+0.01%
$ 139,491 $ 10,795
Dec 1, 8 AM $ 1.16
+0.18%
$ 139,484 $ 7,100
Dec 1, 7 AM $ 1.16
+0.01%
$ 139,179 $ 5,236
Dec 1, 6 AM $ 1.16
-0.05%
$ 139,111 $ 5,245
Dec 1, 5 AM $ 1.16
+0.00%
$ 139,166 $ 5,360
Dec 1, 4 AM $ 1.16
-0.04%
$ 139,144 $ 5,364
Dec 1, 3 AM $ 1.16
+0.01%
$ 139,149 $ 5,730
Dec 1, 2 AM $ 1.16
-0.01%
$ 139,129 $ 5,296
Dec 1, 1 AM $ 1.16
-0.25%
$ 139,195 $ 4,880
Dec 1, 12 AM $ 1.16
+0.21%
$ 139,356 $ 3,746
Nov 30, 11 PM $ 1.16
-0.04%
$ 139,040 $ 2,754
Nov 30, 10 PM $ 1.16
-0.04%
$ 139,045 $ 2,700
Nov 30, 9 PM $ 1.16
+0.03%
$ 139,114 $ 2,700
Nov 30, 8 PM $ 1.16
+0.00%
$ 139,019 $ 2,861
Nov 30, 7 PM $ 1.16
-0.04%
$ 139,045 $ 3,303
Nov 30, 6 PM $ 1.16
-0.03%
$ 139,061 $ 3,705
Nov 30, 5 PM $ 1.16
-0.07%
$ 139,009 $ 3,605
Nov 30, 4 PM $ 1.16
-0.04%
$ 139,005 $ 3,705
Nov 30, 3 PM $ 1.16
-0.02%
$ 139,057 $ 3,704
Nov 30, 2 PM $ 1.16
+0.01%
$ 139,026 $ 3,693
Nov 30, 1 PM $ 1.16
+0.06%
$ 139,125 $ 3,659
Nov 30, 12 PM $ 1.16
+0.00%
$ 139,050 $ 3,826
Nov 30, 11 AM $ 1.16
-0.02%
$ 139,048 $ 3,751
Nov 30, 10 AM $ 1.16
+0.02%
$ 139,053 $ 3,740