VNX Euro Historical Data

VEUR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 1.16
+0.02%
$ 139,053 $ 3,740
Nov 30, 9 AM $ 1.16
+0.02%
$ 139,060 $ 3,740
Nov 30, 8 AM $ 1.16
-0.01%
$ 139,070 $ 3,695
Nov 30, 7 AM $ 1.16
+0.03%
$ 139,086 $ 3,848
Nov 30, 6 AM $ 1.16
+0.03%
$ 139,093 $ 4,150
Nov 30, 5 AM $ 1.16
+0.00%
$ 139,054 $ 4,030
Nov 30, 4 AM $ 1.16
+0.00%
$ 139,046 $ 4,032
Nov 30, 3 AM $ 1.16
+0.01%
$ 139,087 $ 5,014
Nov 30, 2 AM $ 1.16
+0.02%
$ 139,073 $ 5,014
Nov 30, 1 AM $ 1.16
+0.02%
$ 139,084 $ 4,975
Nov 30, 12 AM $ 1.16
+0.00%
$ 139,062 $ 4,913
Nov 29, 11 PM $ 1.16
-0.01%
$ 139,049 $ 4,842
Nov 29, 10 PM $ 1.16
+0.01%
$ 139,092 $ 4,860
Nov 29, 9 PM $ 1.16
+0.01%
$ 139,087 $ 4,860
Nov 29, 8 PM $ 1.16
+0.03%
$ 139,077 $ 4,801
Nov 29, 7 PM $ 1.16
+0.00%
$ 138,998 $ 4,535
Nov 29, 6 PM $ 1.16
+0.04%
$ 139,033 $ 4,130
Nov 29, 5 PM $ 1.16
+0.02%
$ 139,025 $ 4,025
Nov 29, 4 PM $ 1.16
+0.00%
$ 138,999 $ 4,025
Nov 29, 3 PM $ 1.16
+0.00%
$ 139,005 $ 4,172
Nov 29, 2 PM $ 1.16
-0.01%
$ 138,999 $ 10,117
Nov 29, 1 PM $ 1.16
+0.00%
$ 139,007 $ 10,527
Nov 29, 12 PM $ 1.16
-0.01%
$ 139,008 $ 10,466
Nov 29, 11 AM $ 1.16
+0.02%
$ 139,031 $ 10,466
Nov 29, 10 AM $ 1.16
+0.00%
$ 139,027 $ 10,472
Nov 29, 9 AM $ 1.16
+0.00%
$ 139,022 $ 10,787
Nov 29, 8 AM $ 1.16
+0.00%
$ 139,028 $ 11,078
Nov 29, 7 AM $ 1.16
-0.03%
$ 139,027 $ 10,911
Nov 29, 6 AM $ 1.16
+0.00%
$ 139,043 $ 10,622
Nov 29, 5 AM $ 1.16
-0.01%
$ 139,051 $ 10,622
Nov 29, 4 AM $ 1.16
-0.07%
$ 139,063 $ 10,700
Nov 29, 3 AM $ 1.16
-0.05%
$ 139,148 $ 9,843
Nov 29, 2 AM $ 1.16
-0.02%
$ 139,210 $ 8,983
Nov 29, 1 AM $ 1.16
-0.01%
$ 136,381 $ 13,708
Nov 29, 12 AM $ 1.16
+0.00%
$ 136,381 $ 13,718
Nov 28, 11 PM $ 1.16
-0.01%
$ 136,383 $ 13,878
Nov 28, 10 PM $ 1.16
+0.00%
$ 136,398 $ 13,878
Nov 28, 9 PM $ 1.16
+0.00%
$ 136,396 $ 13,768
Nov 28, 8 PM $ 1.16
+0.00%
$ 136,394 $ 13,747
Nov 28, 7 PM $ 1.16
+0.00%
$ 136,380 $ 13,374
Nov 28, 6 PM $ 1.16
+0.00%
$ 136,364 $ 17,201
Nov 28, 5 PM $ 1.16
+0.00%
$ 136,364 $ 17,289
Nov 28, 4 PM $ 1.16
+0.02%
$ 136,373 $ 17,410
Nov 28, 3 PM $ 1.16
-0.22%
$ 136,354 $ 17,410
Nov 28, 2 PM $ 1.16
+0.00%
$ 136,647 $ 11,346
Nov 28, 1 PM $ 1.16
+0.00%
$ 136,657 $ 11,346
Nov 28, 12 PM $ 1.16
+0.00%
$ 136,666 $ 10,992
Nov 28, 11 AM $ 1.16
+0.00%
$ 136,660 $ 14,123
Nov 28, 10 AM $ 1.16
+0.00%
$ 136,664 $ 14,123
Nov 28, 9 AM $ 1.16
-0.01%
$ 136,653 $ 19,353