VNX Euro Historical Data

VEUR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 1.16
-0.01%
$ 136,653 $ 19,353
Nov 28, 8 AM $ 1.16
+0.00%
$ 136,661 $ 19,039
Nov 28, 7 AM $ 1.16
+0.00%
$ 136,659 $ 23,925
Nov 28, 6 AM $ 1.16
+0.00%
$ 136,661 $ 24,031
Nov 28, 5 AM $ 1.16
+0.00%
$ 136,660 $ 24,103
Nov 28, 4 AM $ 1.16
+0.01%
$ 136,664 $ 24,148
Nov 28, 3 AM $ 1.16
+0.00%
$ 136,653 $ 24,148
Nov 28, 2 AM $ 1.16
-0.01%
$ 136,660 $ 24,210
Nov 28, 1 AM $ 1.16
-0.38%
$ 139,410 $ 23,968
Nov 28, 12 AM $ 1.17
-0.01%
$ 139,933 $ 20,404
Nov 27, 11 PM $ 1.17
+0.00%
$ 139,925 $ 20,244
Nov 27, 10 PM $ 1.17
+0.00%
$ 139,919 $ 20,368
Nov 27, 9 PM $ 1.17
+0.00%
$ 139,922 $ 20,368
Nov 27, 8 PM $ 1.17
+0.00%
$ 139,921 $ 20,379
Nov 27, 7 PM $ 1.17
+0.00%
$ 139,920 $ 20,369
Nov 27, 6 PM $ 1.17
+0.00%
$ 139,486 $ 16,590
Nov 27, 5 PM $ 1.17
-0.01%
$ 139,481 $ 16,773
Nov 27, 4 PM $ 1.17
+0.02%
$ 139,500 $ 23,844
Nov 27, 3 PM $ 1.17
+0.00%
$ 139,470 $ 26,003
Nov 27, 2 PM $ 1.17
+0.00%
$ 139,447 $ 26,003
Nov 27, 1 PM $ 1.16
+0.02%
$ 139,444 $ 26,697
Nov 27, 12 PM $ 1.16
+0.00%
$ 139,433 $ 27,030
Nov 27, 11 AM $ 1.16
+0.00%
$ 139,435 $ 29,526
Nov 27, 10 AM $ 1.16
+0.00%
$ 139,424 $ 29,446
Nov 27, 9 AM $ 1.16
+0.35%
$ 139,427 $ 29,415
Nov 27, 8 AM $ 1.16
+0.01%
$ 138,951 $ 24,185
Nov 27, 7 AM $ 1.17
-0.01%
$ 139,474 $ 24,248
Nov 27, 6 AM $ 1.17
-0.01%
$ 139,500 $ 19,465
Nov 27, 5 AM $ 1.17
+0.00%
$ 139,498 $ 19,453
Nov 27, 4 AM $ 1.17
+0.00%
$ 139,503 $ 20,857
Nov 27, 3 AM $ 1.17
+0.01%
$ 139,500 $ 20,922
Nov 27, 2 AM $ 1.17
+0.00%
$ 139,514 $ 20,939
Nov 27, 1 AM $ 1.17
-0.01%
$ 133,114 $ 21,111
Nov 27, 12 AM $ 1.17
-0.01%
$ 133,140 $ 20,253
Nov 26, 11 PM $ 1.17
+0.02%
$ 133,137 $ 20,655
Nov 26, 10 PM $ 1.17
-0.01%
$ 133,134 $ 20,655
Nov 26, 9 PM $ 1.17
+0.01%
$ 133,128 $ 20,722
Nov 26, 8 PM $ 1.17
-0.02%
$ 133,117 $ 20,659
Nov 26, 7 PM $ 1.17
+0.02%
$ 133,142 $ 20,836
Nov 26, 6 PM $ 1.17
+0.00%
$ 133,104 $ 24,569
Nov 26, 5 PM $ 1.17
+0.01%
$ 133,130 $ 24,569
Nov 26, 4 PM $ 1.17
+0.50%
$ 133,126 $ 23,813
Nov 26, 3 PM $ 1.16
+0.07%
$ 132,466 $ 17,159
Nov 26, 2 PM $ 1.16
+0.01%
$ 132,360 $ 15,728
Nov 26, 1 PM $ 1.16
+0.00%
$ 132,382 $ 15,273
Nov 26, 12 PM $ 1.16
+0.00%
$ 132,383 $ 15,239
Nov 26, 11 AM $ 1.16
-0.45%
$ 132,362 $ 9,716
Nov 26, 10 AM $ 1.16
+0.00%
$ 132,949 $ 19,171
Nov 26, 9 AM $ 1.16
+0.01%
$ 132,949 $ 19,710
Nov 26, 8 AM $ 1.16
-0.02%
$ 132,944 $ 23,293