VNX Euro Historical Data

VEUR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 1.16
-0.02%
$ 132,944 $ 23,293
Nov 26, 7 AM $ 1.16
-0.01%
$ 132,958 $ 23,208
Nov 26, 6 AM $ 1.16
+0.01%
$ 132,971 $ 23,274
Nov 26, 5 AM $ 1.16
+0.01%
$ 132,970 $ 23,269
Nov 26, 4 AM $ 1.16
+0.01%
$ 132,967 $ 21,853
Nov 26, 3 AM $ 1.16
+0.01%
$ 132,964 $ 21,906
Nov 26, 2 AM $ 1.16
+0.00%
$ 132,957 $ 21,906
Nov 26, 1 AM $ 1.16
+0.02%
$ 138,717 $ 21,772
Nov 26, 12 AM $ 1.16
+0.02%
$ 138,683 $ 21,655
Nov 25, 11 PM $ 1.16
+0.00%
$ 138,682 $ 21,661
Nov 25, 10 PM $ 1.16
+0.04%
$ 138,730 $ 21,505
Nov 25, 9 PM $ 1.16
+0.00%
$ 138,682 $ 21,505
Nov 25, 8 PM $ 1.16
+0.00%
$ 138,695 $ 21,525
Nov 25, 7 PM $ 1.16
-0.01%
$ 138,688 $ 21,377
Nov 25, 6 PM $ 1.16
-0.12%
$ 138,703 $ 19,145
Nov 25, 5 PM $ 1.16
+0.01%
$ 138,698 $ 17,429
Nov 25, 4 PM $ 1.16
+0.03%
$ 138,719 $ 17,381
Nov 25, 3 PM $ 1.16
+0.03%
$ 138,700 $ 18,169
Nov 25, 2 PM $ 1.16
-0.02%
$ 138,645 $ 18,783
Nov 25, 1 PM $ 1.16
-0.01%
$ 138,679 $ 25,656
Nov 25, 12 PM $ 1.16
+0.02%
$ 138,687 $ 25,656
Nov 25, 11 AM $ 1.16
-0.01%
$ 138,650 $ 25,584
Nov 25, 10 AM $ 1.16
+0.72%
$ 138,663 $ 17,464
Nov 25, 9 AM $ 1.16
+0.01%
$ 137,648 $ 17,626
Nov 25, 8 AM $ 1.15
-0.28%
$ 137,607 $ 22,764
Nov 25, 7 AM $ 1.16
+0.00%
$ 137,993 $ 19,046
Nov 25, 6 AM $ 1.16
-0.01%
$ 137,989 $ 19,427
Nov 25, 5 AM $ 1.16
-0.01%
$ 137,978 $ 19,481
Nov 25, 4 AM $ 1.16
+0.01%
$ 138,016 $ 19,944
Nov 25, 3 AM $ 1.16
+0.00%
$ 138,008 $ 19,944
Nov 25, 2 AM $ 1.16
+0.01%
$ 138,017 $ 20,095
Nov 25, 1 AM $ 1.16
+0.01%
$ 139,839 $ 19,990
Nov 25, 12 AM $ 1.16
+0.00%
$ 139,838 $ 20,004
Nov 24, 11 PM $ 1.16
+0.01%
$ 139,840 $ 20,169
Nov 24, 10 PM $ 1.16
+0.00%
$ 139,843 $ 20,086
Nov 24, 9 PM $ 1.16
+0.01%
$ 139,841 $ 20,016
Nov 24, 8 PM $ 1.16
+0.00%
$ 139,820 $ 19,872
Nov 24, 7 PM $ 1.16
-0.01%
$ 139,818 $ 19,872
Nov 24, 6 PM $ 1.16
+0.02%
$ 139,827 $ 20,005
Nov 24, 5 PM $ 1.16
+0.01%
$ 139,840 $ 20,124
Nov 24, 4 PM $ 1.16
-0.01%
$ 139,804 $ 20,202
Nov 24, 3 PM $ 1.16
-0.01%
$ 139,820 $ 20,090
Nov 24, 2 PM $ 1.16
-0.01%
$ 139,844 $ 18,032
Nov 24, 1 PM $ 1.16
+0.31%
$ 139,861 $ 17,994
Nov 24, 12 PM $ 1.15
+0.00%
$ 139,427 $ 11,493
Nov 24, 11 AM $ 1.15
+0.00%
$ 139,406 $ 10,452
Nov 24, 10 AM $ 1.15
+0.06%
$ 139,411 $ 9,508
Nov 24, 9 AM $ 1.15
-0.01%
$ 139,333 $ 9,103
Nov 24, 8 AM $ 1.15
-0.30%
$ 139,324 $ 8,983
Nov 24, 7 AM $ 1.16
-0.05%
$ 139,751 $ 3,214