VNX Euro Historical Data

VEUR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 1.16
-0.05%
$ 139,751 $ 3,214
Nov 24, 6 AM $ 1.16
-0.02%
$ 139,779 $ 2,999
Nov 24, 5 AM $ 1.16
+0.01%
$ 139,789 $ 3,425
Nov 24, 4 AM $ 1.16
+0.00%
$ 139,781 $ 3,311
Nov 24, 3 AM $ 1.16
+0.01%
$ 139,775 $ 3,311
Nov 24, 2 AM $ 1.16
+0.22%
$ 139,749 $ 2,583
Nov 24, 1 AM $ 1.16
-0.04%
$ 139,601 $ 2,830
Nov 24, 12 AM $ 1.15
-0.29%
$ 139,449 $ 2,828
Nov 23, 11 PM $ 1.16
-0.26%
$ 139,658 $ 2,761
Nov 23, 10 PM $ 1.16
+0.10%
$ 140,056 $ 2,562
Nov 23, 9 PM $ 1.16
+0.11%
$ 140,027 $ 2,562
Nov 23, 8 PM $ 1.16
-0.02%
$ 139,845 $ 2,585
Nov 23, 7 PM $ 1.16
+0.09%
$ 139,866 $ 2,585
Nov 23, 6 PM $ 1.16
+0.04%
$ 139,788 $ 3,486
Nov 23, 5 PM $ 1.16
-0.03%
$ 139,779 $ 3,359
Nov 23, 4 PM $ 1.16
-0.09%
$ 139,783 $ 3,213
Nov 23, 3 PM $ 1.16
-0.07%
$ 139,754 $ 3,186
Nov 23, 2 PM $ 1.16
-0.12%
$ 139,859 $ 3,436
Nov 23, 1 PM $ 1.16
-0.02%
$ 139,897 $ 3,435
Nov 23, 12 PM $ 1.16
+0.08%
$ 139,914 $ 3,466
Nov 23, 11 AM $ 1.16
+0.00%
$ 139,791 $ 3,383
Nov 23, 10 AM $ 1.16
-0.01%
$ 139,737 $ 3,322
Nov 23, 9 AM $ 1.16
+0.00%
$ 139,750 $ 3,313
Nov 23, 8 AM $ 1.16
+0.05%
$ 139,781 $ 4,026
Nov 23, 7 AM $ 1.16
-0.15%
$ 139,593 $ 4,026
Nov 23, 6 AM $ 1.16
+0.00%
$ 139,754 $ 3,783
Nov 23, 5 AM $ 1.16
-0.04%
$ 139,756 $ 3,336
Nov 23, 4 AM $ 1.16
+0.08%
$ 139,880 $ 3,333
Nov 23, 3 AM $ 1.16
-0.06%
$ 139,788 $ 3,466
Nov 23, 2 AM $ 1.16
+0.07%
$ 139,870 $ 3,467
Nov 23, 1 AM $ 1.16
+0.05%
$ 139,806 $ 3,363
Nov 23, 12 AM $ 1.16
-0.38%
$ 139,763 $ 3,332
Nov 22, 11 PM $ 1.16
+0.13%
$ 140,359 $ 3,294
Nov 22, 10 PM $ 1.16
+0.15%
$ 140,078 $ 4,258
Nov 22, 9 PM $ 1.16
+0.06%
$ 139,865 $ 4,255
Nov 22, 8 PM $ 1.16
-0.04%
$ 139,774 $ 4,284
Nov 22, 7 PM $ 1.16
-0.01%
$ 139,813 $ 4,337
Nov 22, 6 PM $ 1.16
-0.02%
$ 139,752 $ 3,958
Nov 22, 5 PM $ 1.16
+0.01%
$ 139,748 $ 3,904
Nov 22, 4 PM $ 1.16
+0.13%
$ 139,752 $ 3,904
Nov 22, 3 PM $ 1.16
+0.05%
$ 139,760 $ 4,613
Nov 22, 2 PM $ 1.16
+0.19%
$ 139,762 $ 4,597
Nov 22, 1 PM $ 1.15
+0.00%
$ 139,415 $ 4,484
Nov 22, 12 PM $ 1.15
-0.22%
$ 139,435 $ 4,616
Nov 22, 11 AM $ 1.16
+0.10%
$ 139,598 $ 4,617
Nov 22, 10 AM $ 1.15
-0.15%
$ 139,463 $ 6,540
Nov 22, 9 AM $ 1.16
-0.02%
$ 139,669 $ 6,541
Nov 22, 8 AM $ 1.16
-0.06%
$ 139,648 $ 10,122
Nov 22, 7 AM $ 1.16
+0.00%
$ 139,734 $ 15,647
Nov 22, 6 AM $ 1.16
+0.02%
$ 139,739 $ 15,954