VNX Euro Historical Data

VEUR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 1.16
+0.02%
$ 139,739 $ 15,954
Nov 22, 5 AM $ 1.16
-0.01%
$ 139,707 $ 15,869
Nov 22, 4 AM $ 1.16
+0.00%
$ 139,726 $ 15,808
Nov 22, 3 AM $ 1.16
+0.01%
$ 139,736 $ 15,689
Nov 22, 2 AM $ 1.16
-0.01%
$ 139,728 $ 15,904
Nov 22, 1 AM $ 1.16
+0.00%
$ 145,730 $ 16,059
Nov 22, 12 AM $ 1.16
+0.00%
$ 145,734 $ 16,029
Nov 21, 11 PM $ 1.16
+0.01%
$ 145,750 $ 17,020
Nov 21, 10 PM $ 1.16
-0.01%
$ 145,716 $ 16,929
Nov 21, 9 PM $ 1.16
+0.00%
$ 145,730 $ 17,460
Nov 21, 8 PM $ 1.16
-0.01%
$ 145,706 $ 26,678
Nov 21, 7 PM $ 1.16
+0.00%
$ 145,727 $ 38,283
Nov 21, 6 PM $ 1.16
+0.00%
$ 145,719 $ 38,283
Nov 21, 5 PM $ 1.16
+0.11%
$ 145,719 $ 38,498
Nov 21, 4 PM $ 1.16
-0.11%
$ 145,567 $ 38,475
Nov 21, 3 PM $ 1.16
+0.00%
$ 145,601 $ 39,041
Nov 21, 2 PM $ 1.15
-0.02%
$ 145,378 $ 45,171
Nov 21, 1 PM $ 1.15
+0.01%
$ 145,303 $ 45,171
Nov 21, 12 PM $ 1.15
-0.02%
$ 145,159 $ 47,471
Nov 21, 11 AM $ 1.15
+0.04%
$ 145,247 $ 47,405
Nov 21, 10 AM $ 1.15
+0.02%
$ 145,178 $ 47,647
Nov 21, 9 AM $ 1.15
-0.05%
$ 145,184 $ 50,232
Nov 21, 8 AM $ 1.15
+0.25%
$ 145,266 $ 50,228
Nov 21, 7 AM $ 1.15
-0.07%
$ 144,965 $ 41,470
Nov 21, 6 AM $ 1.15
+0.01%
$ 145,061 $ 40,770
Nov 21, 5 AM $ 1.15
+0.04%
$ 145,101 $ 41,302
Nov 21, 4 AM $ 1.15
-0.02%
$ 145,046 $ 41,300
Nov 21, 3 AM $ 1.15
-0.02%
$ 145,034 $ 41,404
Nov 21, 2 AM $ 1.15
-0.07%
$ 145,099 $ 42,370
Nov 21, 1 AM $ 1.15
+0.06%
$ 148,434 $ 42,484
Nov 21, 12 AM $ 1.15
+0.02%
$ 148,295 $ 44,218
Nov 20, 11 PM $ 1.15
-0.11%
$ 148,271 $ 44,218
Nov 20, 10 PM $ 1.15
+0.04%
$ 148,468 $ 43,996
Nov 20, 9 PM $ 1.15
+0.23%
$ 148,294 $ 46,665
Nov 20, 8 PM $ 1.15
+0.24%
$ 148,012 $ 37,689
Nov 20, 7 PM $ 1.15
+0.09%
$ 147,635 $ 27,757
Nov 20, 6 PM $ 1.15
+0.02%
$ 147,547 $ 27,768
Nov 20, 5 PM $ 1.15
-0.28%
$ 147,522 $ 28,007
Nov 20, 4 PM $ 1.15
-0.48%
$ 148,125 $ 29,500
Nov 20, 3 PM $ 1.16
+0.06%
$ 148,842 $ 30,464
Nov 20, 2 PM $ 1.16
+0.04%
$ 148,770 $ 29,720
Nov 20, 1 PM $ 1.16
+0.00%
$ 148,721 $ 29,719
Nov 20, 12 PM $ 1.16
+0.01%
$ 148,760 $ 26,373
Nov 20, 11 AM $ 1.16
+0.00%
$ 148,743 $ 27,560
Nov 20, 10 AM $ 1.16
-0.02%
$ 148,741 $ 27,561
Nov 20, 9 AM $ 1.15
-0.03%
$ 148,636 $ 24,469
Nov 20, 8 AM $ 1.15
-0.03%
$ 148,661 $ 24,470
Nov 20, 7 AM $ 1.15
+0.01%
$ 148,667 $ 25,052
Nov 20, 6 AM $ 1.15
+0.01%
$ 148,645 $ 25,186
Nov 20, 5 AM $ 1.15
-0.01%
$ 148,656 $ 25,249