VNX Euro Historical Data

VEUR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 1.15
-0.01%
$ 148,656 $ 25,249
Nov 20, 4 AM $ 1.15
-0.01%
$ 148,686 $ 24,694
Nov 20, 3 AM $ 1.16
+0.01%
$ 148,712 $ 24,899
Nov 20, 2 AM $ 1.16
-0.01%
$ 148,731 $ 24,757
Nov 20, 1 AM $ 1.16
-0.01%
$ 148,766 $ 24,393
Nov 20, 12 AM $ 1.16
-0.01%
$ 148,803 $ 23,109
Nov 19, 11 PM $ 1.16
+0.01%
$ 148,858 $ 23,112
Nov 19, 10 PM $ 1.16
+0.03%
$ 148,806 $ 22,738
Nov 19, 9 PM $ 1.15
-0.11%
$ 148,668 $ 18,855
Nov 19, 8 PM $ 1.15
+0.33%
$ 148,546 $ 18,842
Nov 19, 7 PM $ 1.15
-0.06%
$ 148,126 $ 17,921
Nov 19, 6 PM $ 1.15
-0.03%
$ 148,217 $ 17,930
Nov 19, 5 PM $ 1.15
-0.28%
$ 148,383 $ 17,668
Nov 19, 4 PM $ 1.16
-0.09%
$ 148,904 $ 18,581
Nov 19, 3 PM $ 1.16
-0.22%
$ 148,987 $ 18,889
Nov 19, 2 PM $ 1.16
-0.10%
$ 149,242 $ 16,739
Nov 19, 1 PM $ 1.16
+0.02%
$ 149,446 $ 16,743
Nov 19, 12 PM $ 1.16
+0.02%
$ 149,426 $ 16,360
Nov 19, 11 AM $ 1.16
+0.03%
$ 149,406 $ 15,161
Nov 19, 10 AM $ 1.16
+0.00%
$ 149,382 $ 16,644
Nov 19, 9 AM $ 1.16
+0.03%
$ 149,383 $ 16,130
Nov 19, 8 AM $ 1.16
+0.01%
$ 149,428 $ 16,130
Nov 19, 7 AM $ 1.16
-0.01%
$ 149,415 $ 16,563
Nov 19, 6 AM $ 1.16
-0.01%
$ 149,405 $ 16,590
Nov 19, 5 AM $ 1.16
+0.00%
$ 149,415 $ 16,761
Nov 19, 4 AM $ 1.16
+0.00%
$ 149,403 $ 17,604
Nov 19, 3 AM $ 1.16
-0.06%
$ 149,350 $ 17,507
Nov 19, 2 AM $ 1.16
+0.04%
$ 149,435 $ 17,460
Nov 19, 1 AM $ 1.16
+0.00%
$ 149,388 $ 17,676
Nov 19, 12 AM $ 1.16
+0.06%
$ 149,459 $ 17,678
Nov 18, 11 PM $ 1.16
+0.04%
$ 149,446 $ 18,340
Nov 18, 10 PM $ 1.16
-0.03%
$ 149,401 $ 18,340
Nov 18, 9 PM $ 1.16
+0.05%
$ 149,480 $ 18,393
Nov 18, 8 PM $ 1.16
-0.02%
$ 149,429 $ 18,564
Nov 18, 7 PM $ 1.16
-0.03%
$ 149,393 $ 19,891
Nov 18, 6 PM $ 1.16
+0.05%
$ 149,487 $ 19,932
Nov 18, 5 PM $ 1.16
-0.01%
$ 149,410 $ 19,932
Nov 18, 4 PM $ 1.16
-0.04%
$ 149,487 $ 19,668
Nov 18, 3 PM $ 1.16
+0.00%
$ 149,574 $ 18,278
Nov 18, 2 PM $ 1.16
-0.14%
$ 149,366 $ 20,997
Nov 18, 1 PM $ 1.16
+0.00%
$ 149,539 $ 20,998
Nov 18, 12 PM $ 1.16
-0.01%
$ 149,540 $ 21,148
Nov 18, 11 AM $ 1.16
+0.01%
$ 149,506 $ 21,344
Nov 18, 10 AM $ 1.16
-0.06%
$ 149,505 $ 21,690
Nov 18, 9 AM $ 1.16
+0.02%
$ 149,570 $ 26,412
Nov 18, 8 AM $ 1.16
-0.01%
$ 149,579 $ 26,415
Nov 18, 7 AM $ 1.16
+0.01%
$ 149,576 $ 25,400
Nov 18, 6 AM $ 1.16
+0.02%
$ 149,576 $ 25,613
Nov 18, 5 AM $ 1.16
+0.06%
$ 149,558 $ 25,393
Nov 18, 4 AM $ 1.16
-0.02%
$ 149,549 $ 24,691