VNX Euro Historical Data

VEUR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 1.16
-0.02%
$ 149,549 $ 24,691
Nov 18, 3 AM $ 1.16
-0.13%
$ 149,337 $ 25,145
Nov 18, 2 AM $ 1.16
+0.04%
$ 149,629 $ 24,724
Nov 18, 1 AM $ 1.16
-0.01%
$ 149,608 $ 24,765
Nov 18, 12 AM $ 1.16
+0.00%
$ 149,564 $ 25,163
Nov 17, 11 PM $ 1.16
+0.00%
$ 149,557 $ 25,162
Nov 17, 10 PM $ 1.16
-0.03%
$ 149,537 $ 27,378
Nov 17, 9 PM $ 1.16
+0.04%
$ 149,567 $ 27,506
Nov 17, 8 PM $ 1.16
+0.19%
$ 149,534 $ 28,029
Nov 17, 7 PM $ 1.16
-0.03%
$ 149,478 $ 35,188
Nov 17, 6 PM $ 1.16
-0.07%
$ 149,412 $ 35,187
Nov 17, 5 PM $ 1.16
-0.01%
$ 149,533 $ 34,950
Nov 17, 4 PM $ 1.16
-0.01%
$ 149,492 $ 34,175
Nov 17, 3 PM $ 1.16
+0.03%
$ 149,578 $ 33,685
Nov 17, 2 PM $ 1.16
-0.06%
$ 149,504 $ 31,179
Nov 17, 1 PM $ 1.16
-0.02%
$ 149,598 $ 31,182
Nov 17, 12 PM $ 1.16
-0.03%
$ 149,637 $ 31,012
Nov 17, 11 AM $ 1.16
-0.01%
$ 149,656 $ 31,060
Nov 17, 10 AM $ 1.16
-0.08%
$ 149,685 $ 29,039
Nov 17, 9 AM $ 1.16
-0.01%
$ 149,792 $ 28,804
Nov 17, 8 AM $ 1.16
-0.05%
$ 149,804 $ 24,298
Nov 17, 7 AM $ 1.16
+0.00%
$ 149,883 $ 26,229
Nov 17, 6 AM $ 1.16
-0.01%
$ 149,896 $ 25,793
Nov 17, 5 AM $ 1.16
+0.02%
$ 149,907 $ 26,441
Nov 17, 4 AM $ 1.16
+0.00%
$ 149,891 $ 26,287
Nov 17, 3 AM $ 1.16
+0.01%
$ 149,908 $ 25,727
Nov 17, 2 AM $ 1.16
+0.00%
$ 149,898 $ 25,638
Nov 17, 1 AM $ 1.16
-0.03%
$ 149,883 $ 26,436
Nov 17, 12 AM $ 1.16
+0.01%
$ 149,943 $ 25,562
Nov 16, 11 PM $ 1.16
+0.03%
$ 149,925 $ 23,814
Nov 16, 10 PM $ 1.16
+0.01%
$ 149,920 $ 23,818
Nov 16, 9 PM $ 1.16
-0.01%
$ 149,903 $ 23,448
Nov 16, 8 PM $ 1.16
-0.01%
$ 149,917 $ 23,027
Nov 16, 7 PM $ 1.16
+0.00%
$ 149,940 $ 16,251
Nov 16, 6 PM $ 1.16
+0.05%
$ 149,917 $ 15,792
Nov 16, 5 PM $ 1.16
-0.03%
$ 149,883 $ 15,793
Nov 16, 4 PM $ 1.16
-0.05%
$ 149,843 $ 14,720
Nov 16, 3 PM $ 1.16
-0.01%
$ 149,904 $ 13,926
Nov 16, 2 PM $ 1.16
+0.01%
$ 149,927 $ 13,713
Nov 16, 1 PM $ 1.16
+0.02%
$ 149,911 $ 12,939
Nov 16, 12 PM $ 1.16
+0.04%
$ 149,929 $ 12,939
Nov 16, 11 AM $ 1.16
+0.00%
$ 149,888 $ 15,977
Nov 16, 10 AM $ 1.16
-0.01%
$ 149,899 $ 15,906
Nov 16, 9 AM $ 1.16
+0.01%
$ 149,917 $ 15,983
Nov 16, 8 AM $ 1.16
-0.03%
$ 149,916 $ 15,340
Nov 16, 7 AM $ 1.16
+0.00%
$ 149,927 $ 13,360
Nov 16, 6 AM $ 1.16
+0.01%
$ 139,440 $ 13,361
Nov 16, 5 AM $ 1.16
+0.00%
$ 139,448 $ 14,464
Nov 16, 4 AM $ 1.16
+0.01%
$ 139,460 $ 13,914
Nov 16, 3 AM $ 1.16
+0.05%
$ 139,424 $ 13,888