VNX Euro Historical Data

VEUR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 1.16
+0.05%
$ 139,424 $ 13,888
Nov 16, 2 AM $ 1.16
-0.02%
$ 139,464 $ 13,732
Nov 16, 1 AM $ 1.16
+0.02%
$ 139,486 $ 13,734
Nov 16, 12 AM $ 1.16
-0.01%
$ 139,415 $ 16,719
Nov 15, 11 PM $ 1.16
+0.00%
$ 139,424 $ 16,720
Nov 15, 10 PM $ 1.16
-0.02%
$ 139,430 $ 17,103
Nov 15, 9 PM $ 1.16
-0.02%
$ 139,445 $ 16,044
Nov 15, 8 PM $ 1.16
+0.01%
$ 139,458 $ 15,901
Nov 15, 7 PM $ 1.16
+0.00%
$ 139,442 $ 15,534
Nov 15, 6 PM $ 1.16
+0.00%
$ 139,443 $ 15,535
Nov 15, 5 PM $ 1.16
+0.02%
$ 139,459 $ 16,137
Nov 15, 4 PM $ 1.16
-0.02%
$ 139,428 $ 16,415
Nov 15, 3 PM $ 1.16
+0.01%
$ 139,443 $ 19,232
Nov 15, 2 PM $ 1.16
+0.00%
$ 139,422 $ 24,640
Nov 15, 1 PM $ 1.16
+0.04%
$ 139,474 $ 24,642
Nov 15, 12 PM $ 1.16
-0.01%
$ 139,419 $ 27,540
Nov 15, 11 AM $ 1.16
+0.00%
$ 139,290 $ 25,192
Nov 15, 10 AM $ 1.16
+0.03%
$ 139,287 $ 25,833
Nov 15, 9 AM $ 1.16
-0.04%
$ 139,266 $ 28,777
Nov 15, 8 AM $ 1.16
-0.01%
$ 139,268 $ 28,777
Nov 15, 7 AM $ 1.16
-0.01%
$ 139,257 $ 29,971
Nov 15, 6 AM $ 1.16
-0.01%
$ 139,275 $ 31,140
Nov 15, 5 AM $ 1.16
+0.00%
$ 139,256 $ 30,571
Nov 15, 4 AM $ 1.16
-0.02%
$ 139,251 $ 32,023
Nov 15, 3 AM $ 1.16
+0.04%
$ 139,276 $ 32,027
Nov 15, 2 AM $ 1.16
+0.02%
$ 139,257 $ 32,138
Nov 15, 1 AM $ 1.16
-0.04%
$ 139,238 $ 32,328
Nov 15, 12 AM $ 1.16
+0.03%
$ 139,313 $ 33,799
Nov 14, 11 PM $ 1.16
+0.09%
$ 139,398 $ 33,435
Nov 14, 10 PM $ 1.16
-0.01%
$ 139,241 $ 33,433
Nov 14, 9 PM $ 1.16
+0.24%
$ 139,301 $ 33,393
Nov 14, 8 PM $ 1.16
+0.01%
$ 139,234 $ 33,381
Nov 14, 7 PM $ 1.16
+0.03%
$ 139,293 $ 38,744
Nov 14, 6 PM $ 1.16
-0.10%
$ 139,231 $ 39,077
Nov 14, 5 PM $ 1.16
+0.09%
$ 139,277 $ 41,243
Nov 14, 4 PM $ 1.16
+0.07%
$ 139,144 $ 40,914
Nov 14, 3 PM $ 1.16
-0.12%
$ 139,361 $ 44,372
Nov 14, 2 PM $ 1.17
+0.06%
$ 139,556 $ 44,384
Nov 14, 1 PM $ 1.17
+0.14%
$ 139,496 $ 41,427
Nov 14, 12 PM $ 1.16
+0.02%
$ 139,390 $ 38,321
Nov 14, 11 AM $ 1.16
+0.00%
$ 139,289 $ 36,455
Nov 14, 10 AM $ 1.16
-0.06%
$ 139,261 $ 38,271
Nov 14, 9 AM $ 1.17
+0.02%
$ 139,493 $ 39,572
Nov 14, 8 AM $ 1.17
+0.03%
$ 139,493 $ 40,893
Nov 14, 7 AM $ 1.17
+0.01%
$ 139,493 $ 43,448
Nov 14, 6 AM $ 1.16
-0.02%
$ 139,469 $ 42,301
Nov 14, 5 AM $ 1.17
+0.03%
$ 147,516 $ 42,028
Nov 14, 4 AM $ 1.17
+0.03%
$ 147,543 $ 41,432
Nov 14, 3 AM $ 1.17
+0.02%
$ 147,522 $ 43,169
Nov 14, 2 AM $ 1.16
+0.01%
$ 147,481 $ 43,167