VNX Euro Historical Data

VEUR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1.16
+0.01%
$ 147,481 $ 43,167
Nov 14, 1 AM $ 1.17
-0.08%
$ 147,461 $ 43,494
Nov 14, 12 AM $ 1.17
+0.00%
$ 147,565 $ 40,503
Nov 13, 11 PM $ 1.17
-0.03%
$ 147,587 $ 39,459
Nov 13, 10 PM $ 1.17
+0.00%
$ 147,628 $ 38,637
Nov 13, 9 PM $ 1.17
-0.02%
$ 147,590 $ 38,638
Nov 13, 8 PM $ 1.17
+0.17%
$ 147,619 $ 38,353
Nov 13, 7 PM $ 1.16
+0.04%
$ 147,431 $ 33,683
Nov 13, 6 PM $ 1.17
+0.07%
$ 147,524 $ 32,858
Nov 13, 5 PM $ 1.17
+0.09%
$ 147,498 $ 30,883
Nov 13, 4 PM $ 1.16
-0.06%
$ 147,353 $ 37,555
Nov 13, 3 PM $ 1.16
+0.06%
$ 147,365 $ 32,558
Nov 13, 2 PM $ 1.16
+0.01%
$ 147,290 $ 32,558
Nov 13, 1 PM $ 1.16
-0.03%
$ 147,268 $ 33,290
Nov 13, 12 PM $ 1.16
-0.01%
$ 200,631 $ 33,290
Nov 13, 11 AM $ 1.16
-0.02%
$ 200,594 $ 33,605
Nov 13, 10 AM $ 1.16
+0.13%
$ 200,594 $ 31,659
Nov 13, 9 AM $ 1.16
+0.15%
$ 200,495 $ 28,390
Nov 13, 8 AM $ 1.16
+0.11%
$ 200,200 $ 28,377
Nov 13, 7 AM $ 1.16
-0.01%
$ 199,935 $ 28,608
Nov 13, 6 AM $ 1.16
+0.03%
$ 199,981 $ 28,407
Nov 13, 5 AM $ 1.16
+0.02%
$ 199,945 $ 29,227
Nov 13, 4 AM $ 1.16
+0.02%
$ 199,954 $ 30,501
Nov 13, 3 AM $ 1.16
+0.00%
$ 199,923 $ 29,811
Nov 13, 2 AM $ 1.16
-0.04%
$ 199,859 $ 28,008
Nov 13, 1 AM $ 1.16
-0.05%
$ 199,842 $ 27,792
Nov 13, 12 AM $ 1.16
+0.01%
$ 199,919 $ 28,509
Nov 12, 11 PM $ 1.16
-0.01%
$ 199,915 $ 28,507
Nov 12, 10 PM $ 1.16
-0.01%
$ 199,893 $ 28,614
Nov 12, 9 PM $ 1.16
-0.03%
$ 199,875 $ 29,384
Nov 12, 8 PM $ 1.16
-0.06%
$ 199,876 $ 29,795
Nov 12, 7 PM $ 1.16
+0.03%
$ 199,974 $ 29,526
Nov 12, 6 PM $ 1.16
-0.03%
$ 199,902 $ 29,527
Nov 12, 5 PM $ 1.16
+0.01%
$ 200,001 $ 28,790
Nov 12, 4 PM $ 1.16
+0.03%
$ 199,906 $ 27,394
Nov 12, 3 PM $ 1.16
-0.10%
$ 199,920 $ 20,637
Nov 12, 2 PM $ 1.16
+0.00%
$ 199,918 $ 26,916
Nov 12, 1 PM $ 1.16
+0.01%
$ 199,927 $ 26,917
Nov 12, 12 PM $ 1.16
+0.00%
$ 199,909 $ 26,530
Nov 12, 11 AM $ 1.16
-0.02%
$ 199,869 $ 29,307
Nov 12, 10 AM $ 1.16
-0.05%
$ 199,787 $ 28,931
Nov 12, 9 AM $ 1.16
+0.01%
$ 199,851 $ 29,424
Nov 12, 8 AM $ 1.16
-0.01%
$ 199,853 $ 27,750
Nov 12, 7 AM $ 1.16
+0.06%
$ 199,690 $ 23,531
Nov 12, 6 AM $ 1.16
+0.02%
$ 199,647 $ 23,530
Nov 12, 5 AM $ 1.16
-0.03%
$ 199,605 $ 23,758
Nov 12, 4 AM $ 1.16
-0.08%
$ 199,646 $ 24,737
Nov 12, 3 AM $ 1.16
+0.05%
$ 199,773 $ 23,528
Nov 12, 2 AM $ 1.16
+0.01%
$ 199,754 $ 26,758
Nov 12, 1 AM $ 1.16
-0.02%
$ 199,740 $ 26,756