Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0718
+2.18%
$ 29.35 million $ 8.62 million
Jun 18, 11 AM $ 0.0703
-2.60%
$ 28.71 million $ 11.25 million
Jun 18, 10 AM $ 0.0722
+0.03%
$ 29.5 million $ 9.27 million
Jun 18, 9 AM $ 0.0722
-1.43%
$ 29.49 million $ 10.09 million
Jun 18, 8 AM $ 0.0732
+2.57%
$ 29.92 million $ 10.64 million
Jun 18, 7 AM $ 0.0714
+0.12%
$ 29.17 million $ 10.93 million
Jun 18, 6 AM $ 0.0713
+0.06%
$ 29.13 million $ 11.62 million
Jun 18, 5 AM $ 0.0713
+0.59%
$ 29.12 million $ 11.49 million
Jun 18, 4 AM $ 0.0708
-0.60%
$ 28.94 million $ 10.9 million
Jun 18, 3 AM $ 0.0713
-0.12%
$ 29.12 million $ 10.87 million
Jun 18, 2 AM $ 0.0714
+0.10%
$ 29.15 million $ 10.75 million
Jun 18, 1 AM $ 0.0713
-0.67%
$ 29.12 million $ 11.02 million
Jun 18, 12 AM $ 0.0718
+1.37%
$ 29.32 million $ 10.7 million
Jun 17, 11 PM $ 0.0708
+0.00%
$ 28.92 million $ 10.56 million
Jun 17, 10 PM $ 0.0708
+0.12%
$ 28.91 million $ 9.81 million
Jun 17, 9 PM $ 0.0707
+0.08%
$ 28.87 million $ 9.68 million
Jun 17, 8 PM $ 0.0706
+0.19%
$ 28.85 million $ 9.56 million
Jun 17, 7 PM $ 0.0705
+0.64%
$ 28.79 million $ 11.75 million
Jun 17, 6 PM $ 0.07
-0.28%
$ 28.61 million $ 11.52 million
Jun 17, 5 PM $ 0.0702
+0.06%
$ 28.69 million $ 11.3 million
Jun 17, 4 PM $ 0.0702
-0.08%
$ 28.68 million $ 11.16 million
Jun 17, 3 PM $ 0.0702
+1.31%
$ 28.7 million $ 10.89 million
Jun 17, 2 PM $ 0.0693
+0.05%
$ 28.33 million $ 11.05 million
Jun 17, 1 PM $ 0.0691
-0.30%
$ 28.23 million $ 10.93 million
Jun 17, 12 PM $ 0.0693
+0.42%
$ 28.32 million $ 10.84 million
Jun 17, 11 AM $ 0.069
-0.60%
$ 28.19 million $ 10.41 million
Jun 17, 10 AM $ 0.0694
-1.69%
$ 28.36 million $ 9.96 million
Jun 17, 9 AM $ 0.0706
+4.33%
$ 28.85 million $ 8.84 million
Jun 17, 8 AM $ 0.0677
-0.66%
$ 27.64 million $ 8.02 million
Jun 17, 7 AM $ 0.0681
+2.69%
$ 27.82 million $ 7.35 million
Jun 17, 6 AM $ 0.0663
+0.01%
$ 27.09 million $ 6.59 million
Jun 17, 5 AM $ 0.0663
+0.12%
$ 27.09 million $ 6.6 million
Jun 17, 4 AM $ 0.0662
-0.06%
$ 27.06 million $ 6.35 million
Jun 17, 3 AM $ 0.0663
-0.20%
$ 27.08 million $ 6.07 million
Jun 17, 2 AM $ 0.0664
-0.24%
$ 27.13 million $ 6.12 million
Jun 17, 1 AM $ 0.0666
+0.92%
$ 27.19 million $ 5.91 million
Jun 17, 12 AM $ 0.066
+2.65%
$ 26.95 million $ 4.04 million
Jun 16, 11 PM $ 0.0643
+0.11%
$ 26.25 million $ 5.95 million
Jun 16, 10 PM $ 0.0642
-3.01%
$ 26.22 million $ 5.97 million
Jun 16, 9 PM $ 0.0662
+2.32%
$ 27.04 million $ 4.14 million
Jun 16, 8 PM $ 0.0647
+0.67%
$ 26.42 million $ 6.06 million
Jun 16, 7 PM $ 0.0642
-0.72%
$ 26.25 million $ 6.18 million
Jun 16, 6 PM $ 0.0647
-0.10%
$ 26.44 million $ 6.33 million
Jun 16, 5 PM $ 0.0648
+0.25%
$ 26.46 million $ 6.46 million
Jun 16, 4 PM $ 0.0646
-0.19%
$ 26.4 million $ 6.65 million
Jun 16, 3 PM $ 0.0647
+0.21%
$ 26.45 million $ 6.77 million
Jun 16, 2 PM $ 0.0646
+0.40%
$ 26.39 million $ 7.23 million
Jun 16, 1 PM $ 0.0643
-1.18%
$ 26.29 million $ 7.19 million
Jun 16, 12 PM $ 0.0651
-2.47%
$ 26.6 million $ 7.27 million
Jun 16, 11 AM $ 0.0668
+2.41%
$ 27.28 million $ 7.44 million