Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0625
+0.01%
$25.53 million $4.96 million
Aug 20, 10 PM $0.0625
+0.28%
$25.52 million $4.85 million
Aug 20, 9 PM $0.0623
-0.09%
$25.45 million $5.19 million
Aug 20, 8 PM $0.0624
+0.11%
$25.47 million $5.3 million
Aug 20, 7 PM $0.0623
+0.86%
$25.45 million $5.24 million
Aug 20, 6 PM $0.0618
+1.59%
$25.23 million $5.21 million
Aug 20, 5 PM $0.0608
-1.06%
$24.83 million $5.27 million
Aug 20, 4 PM $0.0615
+2.09%
$25.1 million $4.58 million
Aug 20, 3 PM $0.0602
+0.75%
$24.59 million $5.15 million
Aug 20, 2 PM $0.0598
+0.57%
$24.4 million $5.5 million
Aug 20, 1 PM $0.0594
-0.94%
$24.26 million $5.54 million
Aug 20, 12 PM $0.06
-0.39%
$24.49 million $5.54 million
Aug 20, 11 AM $0.0602
+1.26%
$24.59 million $4.87 million
Aug 20, 10 AM $0.0595
+0.78%
$24.28 million $4.9 million
Aug 20, 9 AM $0.059
-0.69%
$24.1 million $4.93 million
Aug 20, 8 AM $0.0594
+0.75%
$24.26 million $4.92 million
Aug 20, 7 AM $0.059
-1.09%
$24.08 million $4.87 million
Aug 20, 6 AM $0.0596
-0.40%
$24.35 million $4.77 million
Aug 20, 5 AM $0.0599
-0.20%
$24.45 million $4.76 million
Aug 20, 4 AM $0.06
+0.65%
$24.5 million $4.76 million
Aug 20, 3 AM $0.0596
-0.45%
$24.34 million $4.79 million
Aug 20, 2 AM $0.0599
+1.95%
$24.45 million $4.86 million
Aug 20, 1 AM $0.0587
+0.57%
$23.98 million $4.95 million
Aug 20, 12 AM $0.0584
-0.27%
$23.84 million $5.25 million
Aug 19, 11 PM $0.0586
+0.59%
$23.91 million $6.27 million
Aug 19, 10 PM $0.0582
-0.58%
$23.77 million $6.28 million
Aug 19, 9 PM $0.0585
+0.61%
$23.9 million $6.27 million
Aug 19, 8 PM $0.0586
-0.02%
$23.93 million $6.04 million
Aug 19, 7 PM $0.0586
+0.00%
$23.94 million $6.02 million
Aug 19, 6 PM $0.0586
+1.85%
$23.94 million $5.97 million
Aug 19, 5 PM $0.0576
+1.27%
$23.51 million $5.67 million
Aug 19, 4 PM $0.0568
-2.01%
$23.21 million $6.07 million
Aug 19, 3 PM $0.058
+1.99%
$23.69 million $5.64 million
Aug 19, 2 PM $0.0569
+0.69%
$23.23 million $6.27 million
Aug 19, 1 PM $0.0565
-0.88%
$23.07 million $6.65 million
Aug 19, 12 PM $0.057
+0.99%
$23.27 million $7.24 million
Aug 19, 11 AM $0.0564
-0.13%
$23.04 million $7.54 million
Aug 19, 10 AM $0.0565
+1.02%
$23.07 million $7.73 million
Aug 19, 9 AM $0.0559
-0.16%
$22.84 million $7.92 million
Aug 19, 8 AM $0.056
+0.61%
$22.88 million $7.98 million
Aug 19, 7 AM $0.0557
+0.14%
$22.74 million $8.17 million
Aug 19, 6 AM $0.0556
+0.57%
$22.71 million $8.23 million
Aug 19, 5 AM $0.0553
+0.41%
$22.58 million $8.26 million
Aug 19, 4 AM $0.0551
-1.55%
$22.48 million $8.27 million
Aug 19, 3 AM $0.0559
-0.86%
$22.84 million $8.32 million
Aug 19, 2 AM $0.0564
-0.47%
$23.04 million $8.3 million
Aug 19, 1 AM $0.0567
+2.80%
$23.15 million $8 million
Aug 19, 12 AM $0.0551
-0.54%
$22.52 million $7.69 million
Aug 18, 11 PM $0.0554
-0.58%
$22.64 million $6.75 million
Aug 18, 10 PM $0.0558
+0.99%
$22.77 million $6.87 million