Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.061
+0.01%
$ 24.91 million $ 6.09 million
Apr 17, 7 PM $ 0.061
-0.02%
$ 24.91 million $ 6.11 million
Apr 17, 6 PM $ 0.061
+0.31%
$ 24.92 million $ 6.16 million
Apr 17, 5 PM $ 0.0609
-0.42%
$ 24.84 million $ 6.25 million
Apr 17, 4 PM $ 0.0611
+0.17%
$ 24.94 million $ 6.29 million
Apr 17, 3 PM $ 0.061
+0.14%
$ 24.9 million $ 6.54 million
Apr 17, 2 PM $ 0.0609
-0.85%
$ 24.86 million $ 6.74 million
Apr 17, 1 PM $ 0.0614
+1.04%
$ 25.08 million $ 6.6 million
Apr 17, 12 PM $ 0.061
+0.23%
$ 24.89 million $ 6.38 million
Apr 17, 11 AM $ 0.0608
+0.38%
$ 24.83 million $ 6.22 million
Apr 17, 10 AM $ 0.0606
+0.22%
$ 24.74 million $ 6.26 million
Apr 17, 9 AM $ 0.0605
-0.57%
$ 24.69 million $ 6.37 million
Apr 17, 8 AM $ 0.0607
+0.06%
$ 24.78 million $ 6.26 million
Apr 17, 7 AM $ 0.0607
+0.60%
$ 24.76 million $ 6.41 million
Apr 17, 6 AM $ 0.0603
+0.61%
$ 24.61 million $ 6.54 million
Apr 17, 5 AM $ 0.0599
-1.23%
$ 24.47 million $ 6.45 million
Apr 17, 4 AM $ 0.0607
+0.82%
$ 24.77 million $ 4.74 million
Apr 17, 3 AM $ 0.0602
-1.32%
$ 24.57 million $ 6.53 million
Apr 17, 2 AM $ 0.061
-0.38%
$ 24.9 million $ 6.56 million
Apr 17, 1 AM $ 0.0612
-0.36%
$ 24.99 million $ 6.7 million
Apr 17, 12 AM $ 0.0615
-0.19%
$ 25.08 million $ 6.71 million
Apr 16, 11 PM $ 0.0616
+0.63%
$ 25.13 million $ 7.41 million
Apr 16, 10 PM $ 0.0612
+0.06%
$ 24.98 million $ 7.49 million
Apr 16, 9 PM $ 0.0612
-0.66%
$ 24.96 million $ 7.55 million
Apr 16, 8 PM $ 0.0616
+1.40%
$ 25.13 million $ 7.57 million
Apr 16, 7 PM $ 0.0607
+0.18%
$ 24.78 million $ 5.77 million
Apr 16, 6 PM $ 0.0606
+1.99%
$ 24.74 million $ 7.72 million
Apr 16, 5 PM $ 0.0594
+0.25%
$ 24.25 million $ 7.59 million
Apr 16, 4 PM $ 0.0593
-0.32%
$ 24.19 million $ 7.53 million
Apr 16, 3 PM $ 0.0595
+0.88%
$ 24.27 million $ 7.42 million
Apr 16, 2 PM $ 0.0592
+0.49%
$ 24.17 million $ 7.51 million
Apr 16, 1 PM $ 0.0589
-0.65%
$ 24.06 million $ 7.38 million
Apr 16, 12 PM $ 0.0598
+1.19%
$ 24.4 million $ 5.79 million
Apr 16, 11 AM $ 0.0591
+0.15%
$ 24.11 million $ 7.49 million
Apr 16, 10 AM $ 0.059
-0.28%
$ 24.07 million $ 7.48 million
Apr 16, 9 AM $ 0.0591
-0.22%
$ 24.14 million $ 7.43 million
Apr 16, 8 AM $ 0.0593
+0.09%
$ 24.2 million $ 7.66 million
Apr 16, 7 AM $ 0.0592
-0.99%
$ 24.17 million $ 7.51 million
Apr 16, 6 AM $ 0.0598
-0.15%
$ 24.42 million $ 7.6 million
Apr 16, 5 AM $ 0.0599
+0.12%
$ 24.45 million $ 7.78 million
Apr 16, 4 AM $ 0.0598
-0.01%
$ 24.42 million $ 8.17 million
Apr 16, 3 AM $ 0.0598
-0.21%
$ 24.43 million $ 8.54 million
Apr 16, 2 AM $ 0.06
-0.58%
$ 24.48 million $ 8.6 million
Apr 16, 1 AM $ 0.0603
+0.81%
$ 24.62 million $ 8.73 million
Apr 16, 12 AM $ 0.0598
+0.66%
$ 24.42 million $ 9.44 million
Apr 15, 11 PM $ 0.0594
-0.59%
$ 24.26 million $ 13.87 million
Apr 15, 10 PM $ 0.0598
-0.10%
$ 24.4 million $ 14.32 million
Apr 15, 9 PM $ 0.0598
+0.38%
$ 24.43 million $ 14.3 million
Apr 15, 8 PM $ 0.0596
+0.02%
$ 24.34 million $ 14.19 million
Apr 15, 7 PM $ 0.0596
-0.22%
$ 24.33 million $ 14.13 million