Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
1:06 AM $0.0674
-0.21%
$27.47 million $4.92 million
1:05 AM $0.0676
+0.01%
$27.47 million $4.92 million
1:04 AM $0.0676
-0.02%
$27.59 million $4.92 million
1:03 AM $0.0676
-0.01%
$27.59 million $4.92 million
1:02 AM $0.0676
-0.01%
$27.59 million $4.92 million
1:01 AM $0.0676
-0.11%
$27.59 million $4.93 million
1:00 AM $0.0677
+0.06%
$27.59 million $4.94 million
12:59 AM $0.0676
-0.01%
$27.61 million $4.94 million
12:58 AM $0.0676
+0.05%
$27.61 million $4.93 million
12:57 AM $0.0676
+0.06%
$27.61 million $4.93 million
12:56 AM $0.0675
+0.02%
$27.61 million $4.93 million
12:55 AM $0.0675
+0.00%
$27.61 million $4.93 million
12:54 AM $0.0675
+0.01%
$27.58 million $4.93 million
12:53 AM $0.0675
+0.02%
$27.58 million $4.94 million
12:52 AM $0.0675
+0.42%
$27.58 million $4.94 million
12:51 AM $0.0672
-0.30%
$27.58 million $5.12 million
12:50 AM $0.0674
-0.06%
$27.58 million $4.93 million
12:49 AM $0.0675
+0.02%
$27.56 million $4.93 million
12:48 AM $0.0675
-0.02%
$27.56 million $4.93 million
12:47 AM $0.0675
-0.05%
$27.56 million $4.94 million
12:46 AM $0.0675
-0.01%
$27.56 million $4.94 million
12:45 AM $0.0675
+0.03%
$27.56 million $4.95 million
12:44 AM $0.0675
-0.13%
$27.57 million $4.95 million
12:43 AM $0.0676
+0.00%
$27.57 million $4.95 million
12:42 AM $0.0676
+0.05%
$27.57 million $4.95 million
12:41 AM $0.0676
+0.00%
$27.57 million $4.96 million
12:40 AM $0.0676
+0.01%
$27.57 million $4.96 million
12:39 AM $0.0676
-0.02%
$27.59 million $4.96 million
12:38 AM $0.0676
+0.26%
$27.59 million $4.96 million
12:37 AM $0.0674
+0.21%
$27.59 million $4.95 million
12:36 AM $0.0673
+0.38%
$27.59 million $4.95 million
12:35 AM $0.067
+0.01%
$27.59 million $5.13 million
12:34 AM $0.067
+0.02%
$27.36 million $5.13 million
12:33 AM $0.067
+0.04%
$27.36 million $5.13 million
12:32 AM $0.067
+0.07%
$27.36 million $5.14 million
12:31 AM $0.0669
-0.02%
$27.36 million $5.15 million
12:30 AM $0.0669
-0.06%
$27.36 million $5.16 million
12:29 AM $0.067
+0.00%
$27.34 million $5.16 million
12:28 AM $0.067
+0.01%
$27.34 million $5.16 million
12:27 AM $0.067
+0.08%
$27.34 million $5.17 million
12:26 AM $0.0669
+0.00%
$27.34 million $5.17 million
12:25 AM $0.0669
-0.24%
$27.34 million $5.18 million
12:24 AM $0.0671
+0.27%
$27.39 million $5 million
12:23 AM $0.0669
-0.03%
$27.39 million $5.19 million
12:22 AM $0.0669
+0.11%
$27.39 million $5.19 million
12:21 AM $0.0668
+0.10%
$27.39 million $5.2 million
12:20 AM $0.0668
-0.03%
$27.39 million $5.22 million
12:19 AM $0.0668
+0.09%
$27.27 million $5.22 million
12:18 AM $0.0667
+0.03%
$27.27 million $5.22 million
12:17 AM $0.0667
+0.13%
$27.27 million $5.22 million