Holoworld AI Historical Data

HOLO Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.056
-0.10%
$ 22.87 million $ 4.87 million
9:14 PM $ 0.0561
+0.08%
$ 22.88 million $ 4.87 million
9:13 PM $ 0.056
+0.03%
$ 22.88 million $ 4.87 million
9:12 PM $ 0.056
+0.12%
$ 22.88 million $ 4.87 million
9:11 PM $ 0.0559
+0.03%
$ 22.88 million $ 4.87 million
9:10 PM $ 0.0559
+0.05%
$ 22.88 million $ 4.87 million
9:09 PM $ 0.0559
-0.02%
$ 22.81 million $ 4.87 million
9:08 PM $ 0.0559
+0.07%
$ 22.81 million $ 4.87 million
9:07 PM $ 0.0559
-0.02%
$ 22.81 million $ 4.87 million
9:06 PM $ 0.0559
+0.01%
$ 22.81 million $ 4.87 million
9:05 PM $ 0.0559
-0.81%
$ 22.81 million $ 4.87 million
9:04 PM $ 0.056
+0.08%
$ 22.84 million $ 4.87 million
9:03 PM $ 0.0559
-0.11%
$ 22.84 million $ 4.87 million
9:02 PM $ 0.056
-0.07%
$ 22.84 million $ 4.87 million
9:01 PM $ 0.056
+0.00%
$ 22.84 million $ 4.87 million
9:00 PM $ 0.0564
+0.76%
$ 22.84 million $ 4.87 million
8:59 PM $ 0.0559
-0.03%
$ 22.83 million $ 4.87 million
8:58 PM $ 0.056
-0.09%
$ 22.83 million $ 4.87 million
8:57 PM $ 0.056
+0.04%
$ 22.83 million $ 4.87 million
8:56 PM $ 0.056
+0.17%
$ 22.83 million $ 3.09 million
8:55 PM $ 0.0559
+0.05%
$ 22.83 million $ 4.86 million
8:54 PM $ 0.0559
-0.08%
$ 22.8 million $ 4.87 million
8:53 PM $ 0.0559
+0.15%
$ 22.8 million $ 4.87 million
8:52 PM $ 0.0559
-0.64%
$ 22.8 million $ 4.86 million
8:51 PM $ 0.0559
+0.11%
$ 22.8 million $ 4.85 million
8:50 PM $ 0.0551
-1.15%
$ 22.8 million $ 4.85 million
8:49 PM $ 0.0558
-0.05%
$ 22.77 million $ 4.85 million
8:48 PM $ 0.0558
+0.00%
$ 22.77 million $ 4.85 million
8:47 PM $ 0.0558
-0.05%
$ 22.77 million $ 4.84 million
8:46 PM $ 0.0558
-1.19%
$ 22.77 million $ 4.84 million
8:45 PM $ 0.0565
+1.11%
$ 22.77 million $ 4.83 million
8:44 PM $ 0.0559
-0.03%
$ 22.82 million $ 4.83 million
8:43 PM $ 0.0559
+0.03%
$ 22.82 million $ 4.83 million
8:42 PM $ 0.0559
+0.00%
$ 22.82 million $ 4.83 million
8:41 PM $ 0.0559
-0.23%
$ 22.82 million $ 4.83 million
8:40 PM $ 0.056
-0.70%
$ 22.82 million $ 4.83 million
8:39 PM $ 0.0564
+0.58%
$ 23.03 million $ 4.83 million
8:38 PM $ 0.0561
+0.14%
$ 23.03 million $ 4.83 million
8:37 PM $ 0.056
+0.09%
$ 23.03 million $ 4.83 million
8:36 PM $ 0.056
+0.02%
$ 23.03 million $ 4.83 million
8:35 PM $ 0.0559
-0.47%
$ 23.03 million $ 4.84 million
8:34 PM $ 0.0562
+0.08%
$ 22.94 million $ 4.84 million
8:33 PM $ 0.0562
+0.06%
$ 22.94 million $ 4.84 million
8:32 PM $ 0.0561
+0.15%
$ 22.94 million $ 4.84 million
8:31 PM $ 0.056
+0.18%
$ 22.94 million $ 4.84 million
8:30 PM $ 0.0559
+0.06%
$ 22.94 million $ 4.84 million
8:29 PM $ 0.0559
-0.95%
$ 22.82 million $ 4.84 million
8:28 PM $ 0.0564
+0.09%
$ 22.82 million $ 4.84 million
8:27 PM $ 0.0564
+0.11%
$ 22.82 million $ 4.84 million
8:26 PM $ 0.0563
+0.22%
$ 22.82 million $ 4.84 million