Holoworld AI Historical Data

HOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0739
-0.04%
$ 30.35 million $ 7.07 million
Jan 8, 2026 $ 0.0739
-5.72%
$ 30.36 million $ 8.75 million
Jan 7, 2026 $ 0.0784
-3.27%
$ 32.2 million $ 9.28 million
Jan 6, 2026 $ 0.0811
+1.52%
$ 33.3 million $ 10.63 million
Jan 5, 2026 $ 0.0799
-2.13%
$ 32.8 million $ 12.94 million
Jan 4, 2026 $ 0.0816
-4.56%
$ 33.48 million $ 10.82 million
Jan 3, 2026 $ 0.0855
-0.19%
$ 35.08 million $ 30.37 million
Jan 2, 2026 $ 0.0856
+27.13%
$ 35.17 million $ 92.11 million
Jan 1, 2026 $ 0.0673
+5.28%
$ 27.66 million $ 4.92 million
Dec 31, 2025 $ 0.0653
-4.18%
$ 26.27 million $ 6.62 million
Dec 30, 2025 $ 0.0671
+1.44%
$ 27.97 million $ 11.69 million
Dec 29, 2025 $ 0.0664
-6.85%
$ 27.18 million $ 11.66 million
Dec 28, 2025 $ 0.0699
-8.28%
$ 29.29 million $ 4.86 million
Dec 27, 2025 $ 0.0762
+1.27%
$ 31.31 million $ 5.53 million
Dec 26, 2025 $ 0.0752
+1.17%
$ 30.9 million $ 9.18 million
Dec 25, 2025 $ 0.0745
+4.23%
$ 30.53 million $ 9.72 million
Dec 24, 2025 $ 0.0707
+4.23%
$ 29.82 million $ 9.2 million
Dec 23, 2025 $ 0.0678
+0.86%
$ 27.84 million $ 7.01 million
Dec 22, 2025 $ 0.0673
+4.25%
$ 27.61 million $ 5 million
Dec 21, 2025 $ 0.0653
-4.32%
$ 26.54 million $ 3.35 million
Dec 20, 2025 $ 0.0679
+1.17%
$ 28.02 million $ 6.42 million
Dec 19, 2025 $ 0.0672
+10.46%
$ 27.57 million $ 24 million
Dec 18, 2025 $ 0.0611
+0.07%
$ 24.99 million $ 11.03 million
Dec 17, 2025 $ 0.0615
-6.50%
$ 25.09 million $ 5.85 million
Dec 16, 2025 $ 0.0658
-0.42%
$ 26.99 million $ 3.21 million
Dec 15, 2025 $ 0.0661
-7.24%
$ 27.06 million $ 7.41 million
Dec 14, 2025 $ 0.0713
-2.61%
$ 29.2 million $ 5.47 million
Dec 13, 2025 $ 0.0729
+1.40%
$ 30.02 million $ 4.79 million
Dec 12, 2025 $ 0.0719
-5.08%
$ 29.46 million $ 7.9 million
Dec 11, 2025 $ 0.0757
-1.44%
$ 30.96 million $ 9.15 million
Dec 10, 2025 $ 0.0769
-4.17%
$ 31.41 million $ 8.3 million
Dec 9, 2025 $ 0.0802
+3.85%
$ 32.76 million $ 7.93 million
Dec 8, 2025 $ 0.0772
+2.86%
$ 31.56 million $ 7.53 million
Dec 7, 2025 $ 0.0751
-2.81%
$ 30.69 million $ 6.66 million
Dec 6, 2025 $ 0.0773
+0.66%
$ 31.57 million $ 5.79 million
Dec 5, 2025 $ 0.0768
-4.02%
$ 31.36 million $ 9.03 million
Dec 4, 2025 $ 0.08
-4.54%
$ 32.32 million $ 9.76 million
Dec 3, 2025 $ 0.0838
+2.93%
$ 34.21 million $ 14.44 million
Dec 2, 2025 $ 0.0814
+7.68%
$ 33.25 million $ 13.66 million
Dec 1, 2025 $ 0.0756
-9.54%
$ 30.85 million $ 14.15 million
Nov 30, 2025 $ 0.0861
-0.54%
$ 34.13 million $ 9.87 million
Nov 29, 2025 $ 0.0888
-1.78%
$ 35.33 million $ 9.48 million
Nov 28, 2025 $ 0.0905
-6.57%
$ 36.91 million $ 14.26 million
Nov 27, 2025 $ 0.0971
+4.14%
$ 39.55 million $ 22.27 million
Nov 26, 2025 $ 0.0933
-0.30%
$ 38.08 million $ 16.91 million
Nov 25, 2025 $ 0.0934
-0.35%
$ 38.23 million $ 13.2 million
Nov 24, 2025 $ 0.0941
-1.00%
$ 38.29 million $ 13.87 million
Nov 23, 2025 $ 0.0954
-6.82%
$ 38.61 million $ 22.86 million
Nov 22, 2025 $ 0.101
+12.70%
$ 42.4 million $ 80.57 million
Nov 21, 2025 $ 0.0868
+0.37%
$ 37.23 million $ 23.56 million