Holoworld AI Historical Data

HOLO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0868
+0.37%
$ 37.23 million $ 23.56 million
Nov 20, 2025 $ 0.0885
-3.08%
$ 36.12 million $ 9.97 million
Nov 19, 2025 $ 0.0913
-3.24%
$ 38.13 million $ 8.3 million
Nov 18, 2025 $ 0.0943
+1.77%
$ 39.41 million $ 9.92 million
Nov 17, 2025 $ 0.0927
-3.81%
$ 38.71 million $ 10 million
Nov 16, 2025 $ 0.0942
-5.67%
$ 40.25 million $ 9.38 million
Nov 15, 2025 $ 0.1
+0.23%
$ 41.73 million $ 7.79 million
Nov 14, 2025 $ 0.1
-2.87%
$ 41.66 million $ 14.71 million
Nov 13, 2025 $ 0.102
-3.09%
$ 43 million $ 12.02 million
Nov 12, 2025 $ 0.106
-2.01%
$ 44 million $ 7.18 million
Nov 11, 2025 $ 0.108
-7.52%
$ 45.07 million $ 7.3 million
Nov 10, 2025 $ 0.117
+1.12%
$ 48.73 million $ 13.92 million
Nov 9, 2025 $ 0.116
+0.93%
$ 48.2 million $ 8.39 million
Nov 8, 2025 $ 0.115
+1.63%
$ 47.75 million $ 11.26 million
Nov 7, 2025 $ 0.113
+8.48%
$ 46.99 million $ 15.01 million
Nov 6, 2025 $ 0.104
-4.70%
$ 43.31 million $ 11.87 million
Nov 5, 2025 $ 0.109
+6.27%
$ 45.45 million $ 15.19 million
Nov 4, 2025 $ 0.103
-4.22%
$ 42.78 million $ 18.55 million
Nov 3, 2025 $ 0.107
-15.30%
$ 44.67 million $ 17.52 million
Nov 2, 2025 $ 0.127
+0.01%
$ 52.77 million $ 7.72 million
Nov 1, 2025 $ 0.127
-0.12%
$ 52.73 million $ 7.75 million
Oct 31, 2025 $ 0.127
+4.50%
$ 52.8 million $ 10.04 million
Oct 30, 2025 $ 0.121
-10.96%
$ 50.52 million $ 27.21 million
Oct 29, 2025 $ 0.136
-3.71%
$ 56.62 million $ 41.61 million
Oct 28, 2025 $ 0.142
-7.30%
$ 58.81 million $ 46.82 million
Oct 27, 2025 $ 0.154
-10.75%
$ 63.95 million $ 49.62 million
Oct 26, 2025 $ 0.172
+4.18%
$ 71.79 million $ 64.4 million
Oct 25, 2025 $ 0.165
+16.15%
$ 68.81 million $ 37.14 million
Oct 24, 2025 $ 0.142
+1.99%
$ 59.25 million $ 30.51 million
Oct 23, 2025 $ 0.138
+3.18%
$ 57.89 million $ 30.73 million
Oct 22, 2025 $ 0.131
-7.38%
$ 55.76 million $ 49.1 million
Oct 21, 2025 $ 0.143
+0.00%
$ 58.81 million $ 47.36 million
Oct 20, 2025 $ 0.143
+6.88%
$ 59.59 million $ 44.06 million
Oct 19, 2025 $ 0.135
+2.77%
$ 55.74 million $ 42.84 million
Oct 18, 2025 $ 0.131
+0.04%
$ 54.7 million $ 40.05 million
Oct 17, 2025 $ 0.133
-5.21%
$ 54.68 million $ 43.84 million
Oct 16, 2025 $ 0.139
-0.85%
$ 58.48 million $ 42.59 million
Oct 15, 2025 $ 0.138
-5.14%
$ 58.17 million $ 38.11 million
Oct 14, 2025 $ 0.146
-6.70%
$ 60.67 million $ 57.79 million
Oct 13, 2025 $ 0.156
+8.18%
$ 64.8 million $ 53.55 million
Oct 12, 2025 $ 0.144
+12.24%
$ 59.91 million $ 61.3 million
Oct 11, 2025 $ 0.128
-1.97%
$ 53.62 million $ 58.54 million
Oct 10, 2025 $ 0.131
-33.13%
$ 55.11 million $ 48.83 million
Oct 9, 2025 $ 0.196
-8.44%
$ 82.36 million $ 58.84 million
Oct 8, 2025 $ 0.214
+1.65%
$ 90.01 million $ 49.61 million
Oct 7, 2025 $ 0.21
-10.70%
$ 88.57 million $ 64.1 million
Oct 6, 2025 $ 0.236
+5.11%
$ 99.21 million $ 111.46 million
Oct 5, 2025 $ 0.224
+3.73%
$ 94.28 million $ 57.46 million
Oct 4, 2025 $ 0.216
-4.63%
$ 91.08 million $ 66.35 million
Oct 3, 2025 $ 0.226
+8.96%
$ 95.95 million $ 89.9 million