Holoworld AI Historical Data

HOLO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.064
-3.22%
$26.1 million $8.81 million
Feb 3, 2026 $0.0661
-5.06%
$26.98 million $6.19 million
Feb 2, 2026 $0.0696
+2.65%
$28.41 million $8.05 million
Feb 1, 2026 $0.0678
+1.70%
$27.69 million $12.88 million
Jan 31, 2026 $0.0667
-11.67%
$27.59 million $9.81 million
Jan 30, 2026 $0.0755
+4.52%
$31.23 million $11.69 million
Jan 29, 2026 $0.0723
-1.86%
$29.88 million $39.08 million
Jan 28, 2026 $0.0736
+6.33%
$30.44 million $10.03 million
Jan 27, 2026 $0.0692
-2.94%
$28.63 million $4.89 million
Jan 26, 2026 $0.0713
-1.25%
$29.5 million $10.52 million
Jan 25, 2026 $0.0722
-4.13%
$29.87 million $31.4 million
Jan 24, 2026 $0.0753
+11.33%
$31.16 million $8.15 million
Jan 23, 2026 $0.0677
+1.48%
$27.99 million $8.5 million
Jan 22, 2026 $0.0667
+1.24%
$27.57 million $8.13 million
Jan 21, 2026 $0.0659
+0.77%
$27.24 million $9.42 million
Jan 20, 2026 $0.0653
-3.29%
$27.03 million $9.05 million
Jan 19, 2026 $0.0676
-9.93%
$27.93 million $9.47 million
Jan 18, 2026 $0.075
-1.86%
$31.06 million $10.12 million
Jan 17, 2026 $0.0764
+2.24%
$31.61 million $5.65 million
Jan 16, 2026 $0.0748
-2.25%
$30.9 million $7.39 million
Jan 15, 2026 $0.0765
-1.13%
$31.66 million $21.35 million
Jan 14, 2026 $0.0774
-0.82%
$32.04 million $13.42 million
Jan 13, 2026 $0.078
+5.09%
$32.06 million $9.9 million
Jan 12, 2026 $0.0742
+0.61%
$30.4 million $8.39 million
Jan 11, 2026 $0.0738
-0.98%
$30.28 million $6.96 million
Jan 10, 2026 $0.0745
+0.82%
$30.6 million $3.93 million
Jan 9, 2026 $0.0739
-0.04%
$30.35 million $7.07 million
Jan 8, 2026 $0.0739
-5.72%
$30.36 million $8.75 million
Jan 7, 2026 $0.0784
-3.27%
$32.2 million $9.28 million
Jan 6, 2026 $0.0811
+1.52%
$33.3 million $10.63 million
Jan 5, 2026 $0.0799
-2.13%
$32.8 million $12.94 million
Jan 4, 2026 $0.0816
-4.56%
$33.48 million $10.82 million
Jan 3, 2026 $0.0855
-0.19%
$35.08 million $30.37 million
Jan 2, 2026 $0.0856
+27.13%
$35.17 million $92.11 million
Jan 1, 2026 $0.0673
+5.28%
$27.66 million $4.92 million
Dec 31, 2025 $0.0653
-4.18%
$26.27 million $6.62 million
Dec 30, 2025 $0.0671
+1.44%
$27.97 million $11.69 million
Dec 29, 2025 $0.0664
-6.85%
$27.18 million $11.66 million
Dec 28, 2025 $0.0699
-8.28%
$29.29 million $4.86 million
Dec 27, 2025 $0.0762
+1.27%
$31.31 million $5.53 million
Dec 26, 2025 $0.0752
+1.17%
$30.9 million $9.18 million
Dec 25, 2025 $0.0745
+4.23%
$30.53 million $9.72 million
Dec 24, 2025 $0.0707
+4.23%
$29.82 million $9.2 million
Dec 23, 2025 $0.0678
+0.86%
$27.84 million $7.01 million
Dec 22, 2025 $0.0673
+4.25%
$27.61 million $5 million
Dec 21, 2025 $0.0653
-4.32%
$26.54 million $3.35 million
Dec 20, 2025 $0.0679
+1.17%
$28.02 million $6.42 million
Dec 19, 2025 $0.0672
+10.46%
$27.57 million $24 million
Dec 18, 2025 $0.0611
+0.07%
$24.99 million $11.03 million
Dec 17, 2025 $0.0615
-6.50%
$25.09 million $5.85 million