Holoworld AI Historical Data

HOLO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0688
+0.22%
$ 28.25 million $ 8.7 million
Dec 22, 11 AM $ 0.0686
-0.71%
$ 28.19 million $ 5.22 million
Dec 22, 10 AM $ 0.0691
+2.54%
$ 28.39 million $ 5.17 million
Dec 22, 9 AM $ 0.0687
+0.95%
$ 28.22 million $ 5 million
Dec 22, 8 AM $ 0.0681
-0.95%
$ 27.96 million $ 4.91 million
Dec 22, 7 AM $ 0.0687
-1.70%
$ 28.24 million $ 4.78 million
Dec 22, 6 AM $ 0.0699
+6.48%
$ 28.7 million $ 4.58 million
Dec 22, 5 AM $ 0.0656
-2.36%
$ 26.94 million $ 6.94 million
Dec 22, 4 AM $ 0.0672
+0.12%
$ 27.59 million $ 3.92 million
Dec 22, 3 AM $ 0.0671
-0.38%
$ 27.56 million $ 3.89 million
Dec 22, 2 AM $ 0.0674
-1.08%
$ 27.67 million $ 3.87 million
Dec 22, 1 AM $ 0.0681
+5.97%
$ 27.98 million $ 3.48 million
Dec 22, 12 AM $ 0.0643
-0.47%
$ 26.41 million $ 5.95 million
Dec 21, 11 PM $ 0.0646
-1.03%
$ 26.54 million $ 5.8 million
Dec 21, 10 PM $ 0.0653
+3.29%
$ 26.81 million $ 3.35 million
Dec 21, 9 PM $ 0.0632
-0.39%
$ 25.96 million $ 5.81 million
Dec 21, 8 PM $ 0.0635
-2.44%
$ 26.06 million $ 5.82 million
Dec 21, 7 PM $ 0.065
+2.72%
$ 26.71 million $ 3.39 million
Dec 21, 6 PM $ 0.0633
-0.41%
$ 26 million $ 5.73 million
Dec 21, 5 PM $ 0.0636
-0.62%
$ 26.11 million $ 5.69 million
Dec 21, 4 PM $ 0.064
-0.35%
$ 26.27 million $ 5.69 million
Dec 21, 3 PM $ 0.0642
+0.41%
$ 26.36 million $ 5.64 million
Dec 21, 2 PM $ 0.0639
-1.46%
$ 26.25 million $ 5.66 million
Dec 21, 1 PM $ 0.064
-4.55%
$ 26.29 million $ 5.72 million
Dec 21, 12 PM $ 0.0671
-0.45%
$ 27.54 million $ 5.47 million
Dec 21, 11 AM $ 0.0674
+0.77%
$ 27.66 million $ 5.55 million
Dec 21, 10 AM $ 0.0668
-0.41%
$ 27.45 million $ 5.73 million
Dec 21, 9 AM $ 0.0671
-0.91%
$ 27.56 million $ 5.71 million
Dec 21, 8 AM $ 0.0677
+0.16%
$ 27.82 million $ 5.61 million
Dec 21, 7 AM $ 0.0676
+0.13%
$ 27.78 million $ 5.63 million
Dec 21, 6 AM $ 0.0675
+0.17%
$ 27.74 million $ 5.67 million
Dec 21, 5 AM $ 0.0674
+0.20%
$ 27.69 million $ 5.75 million
Dec 21, 4 AM $ 0.0673
+0.19%
$ 27.64 million $ 5.93 million
Dec 21, 3 AM $ 0.0672
+0.26%
$ 27.58 million $ 6.13 million
Dec 21, 2 AM $ 0.067
-0.59%
$ 27.52 million $ 6.18 million
Dec 21, 1 AM $ 0.0674
-0.54%
$ 27.67 million $ 6.12 million
Dec 21, 12 AM $ 0.0678
-0.68%
$ 27.83 million $ 6.19 million
Dec 20, 11 PM $ 0.0682
+0.45%
$ 28.02 million $ 6.42 million
Dec 20, 10 PM $ 0.0679
+0.13%
$ 27.89 million $ 6.42 million
Dec 20, 9 PM $ 0.0678
+0.09%
$ 27.86 million $ 6.41 million
Dec 20, 8 PM $ 0.0678
-0.10%
$ 27.83 million $ 6.58 million
Dec 20, 7 PM $ 0.0678
+0.37%
$ 27.86 million $ 6.93 million
Dec 20, 6 PM $ 0.0676
-0.79%
$ 27.76 million $ 7.24 million
Dec 20, 5 PM $ 0.0681
-0.08%
$ 27.98 million $ 7.54 million
Dec 20, 4 PM $ 0.0682
-0.32%
$ 28 million $ 8.06 million
Dec 20, 3 PM $ 0.0684
+0.25%
$ 28.09 million $ 8.38 million
Dec 20, 2 PM $ 0.0682
+0.60%
$ 28.02 million $ 9.03 million
Dec 20, 1 PM $ 0.0678
-1.27%
$ 27.86 million $ 9.37 million
Dec 20, 12 PM $ 0.0687
+0.68%
$ 28.22 million $ 9.68 million
Dec 20, 11 AM $ 0.0682
+1.05%
$ 28.03 million $ 10.51 million