Holoworld AI Historical Data

HOLO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0682
+1.05%
$ 28.03 million $ 10.51 million
Dec 20, 10 AM $ 0.0675
+0.00%
$ 27.74 million $ 10.69 million
Dec 20, 9 AM $ 0.0675
+0.09%
$ 27.73 million $ 11.14 million
Dec 20, 8 AM $ 0.0675
+0.34%
$ 27.71 million $ 11.5 million
Dec 20, 7 AM $ 0.0672
+0.11%
$ 27.62 million $ 12.24 million
Dec 20, 6 AM $ 0.0672
-0.30%
$ 27.59 million $ 13.68 million
Dec 20, 5 AM $ 0.0674
+1.20%
$ 27.67 million $ 16.17 million
Dec 20, 4 AM $ 0.0666
-0.57%
$ 27.34 million $ 16.55 million
Dec 20, 3 AM $ 0.067
+0.74%
$ 27.5 million $ 17.04 million
Dec 20, 2 AM $ 0.0665
-0.15%
$ 27.3 million $ 18.56 million
Dec 20, 1 AM $ 0.0666
-0.46%
$ 27.34 million $ 20.41 million
Dec 20, 12 AM $ 0.0669
-0.39%
$ 27.46 million $ 22.11 million
Dec 19, 11 PM $ 0.0671
-0.14%
$ 27.57 million $ 24.07 million
Dec 19, 10 PM $ 0.0672
+0.09%
$ 27.61 million $ 24 million
Dec 19, 9 PM $ 0.0672
-0.59%
$ 27.58 million $ 24.05 million
Dec 19, 8 PM $ 0.0676
+0.68%
$ 27.75 million $ 24.21 million
Dec 19, 7 PM $ 0.0671
+0.46%
$ 27.56 million $ 24.33 million
Dec 19, 6 PM $ 0.0668
+1.40%
$ 27.43 million $ 24.52 million
Dec 19, 5 PM $ 0.0659
-0.68%
$ 27.06 million $ 24.5 million
Dec 19, 4 PM $ 0.0663
-0.62%
$ 27.24 million $ 24.72 million
Dec 19, 3 PM $ 0.0667
-0.40%
$ 27.39 million $ 24.54 million
Dec 19, 2 PM $ 0.067
+1.09%
$ 27.52 million $ 24.86 million
Dec 19, 1 PM $ 0.0656
-0.21%
$ 26.95 million $ 25.03 million
Dec 19, 12 PM $ 0.0658
-1.14%
$ 27 million $ 27.07 million
Dec 19, 11 AM $ 0.0665
-0.29%
$ 27.32 million $ 26.1 million
Dec 19, 10 AM $ 0.0667
+1.18%
$ 27.4 million $ 25.72 million
Dec 19, 9 AM $ 0.0659
-3.10%
$ 27.3 million $ 25.17 million
Dec 19, 8 AM $ 0.068
-2.16%
$ 27.95 million $ 18.87 million
Dec 19, 7 AM $ 0.0695
+6.75%
$ 28.56 million $ 18.23 million
Dec 19, 6 AM $ 0.0652
-2.70%
$ 26.76 million $ 22.7 million
Dec 19, 5 AM $ 0.067
+1.26%
$ 27.5 million $ 14.24 million
Dec 19, 4 AM $ 0.0661
-1.23%
$ 27.16 million $ 13.92 million
Dec 19, 3 AM $ 0.0669
-1.16%
$ 27.52 million $ 13.52 million
Dec 19, 2 AM $ 0.0677
+2.28%
$ 27.82 million $ 12 million
Dec 19, 1 AM $ 0.0662
+6.52%
$ 27.2 million $ 9.98 million
Dec 19, 12 AM $ 0.0622
+2.15%
$ 25.51 million $ 13.4 million
Dec 18, 11 PM $ 0.0609
-0.47%
$ 24.99 million $ 11.1 million
Dec 18, 10 PM $ 0.0611
+0.68%
$ 25.11 million $ 11.03 million
Dec 18, 9 PM $ 0.0607
+1.22%
$ 24.94 million $ 10.97 million
Dec 18, 8 PM $ 0.06
-0.20%
$ 24.64 million $ 10.64 million
Dec 18, 7 PM $ 0.0601
-1.80%
$ 24.69 million $ 10.2 million
Dec 18, 6 PM $ 0.0612
-1.29%
$ 25.15 million $ 9.84 million
Dec 18, 5 PM $ 0.062
-4.55%
$ 25.48 million $ 9.68 million
Dec 18, 4 PM $ 0.065
-2.31%
$ 26.69 million $ 9.24 million
Dec 18, 3 PM $ 0.0646
-1.10%
$ 26.52 million $ 5.81 million
Dec 18, 2 PM $ 0.0652
+0.97%
$ 26.79 million $ 9.17 million
Dec 18, 1 PM $ 0.0646
+6.97%
$ 26.54 million $ 5.36 million
Dec 18, 12 PM $ 0.0604
+0.41%
$ 24.81 million $ 3.25 million
Dec 18, 11 AM $ 0.0602
-0.16%
$ 24.71 million $ 3.56 million
Dec 18, 10 AM $ 0.0603
+0.55%
$ 24.74 million $ 3.62 million