Holoworld AI Historical Data

HOLO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0602
-0.16%
$ 24.71 million $ 3.56 million
Dec 18, 10 AM $ 0.0603
+0.55%
$ 24.74 million $ 3.62 million
Dec 18, 9 AM $ 0.0599
+1.79%
$ 24.61 million $ 3.62 million
Dec 18, 8 AM $ 0.0589
+0.03%
$ 24.18 million $ 6.37 million
Dec 18, 7 AM $ 0.0588
+0.92%
$ 24.16 million $ 6.25 million
Dec 18, 6 AM $ 0.0583
-1.44%
$ 23.96 million $ 6.19 million
Dec 18, 5 AM $ 0.0592
-1.00%
$ 24.31 million $ 3.48 million
Dec 18, 4 AM $ 0.0598
-0.20%
$ 24.55 million $ 6.21 million
Dec 18, 3 AM $ 0.0599
-0.81%
$ 24.6 million $ 6.19 million
Dec 18, 2 AM $ 0.0604
+0.10%
$ 24.8 million $ 6.13 million
Dec 18, 1 AM $ 0.0603
-0.93%
$ 24.77 million $ 6.09 million
Dec 18, 12 AM $ 0.0609
-0.36%
$ 25 million $ 5.99 million
Dec 17, 11 PM $ 0.0611
-0.59%
$ 25.09 million $ 5.89 million
Dec 17, 10 PM $ 0.0615
-0.31%
$ 25.24 million $ 5.85 million
Dec 17, 9 PM $ 0.0617
-0.72%
$ 25.32 million $ 5.75 million
Dec 17, 8 PM $ 0.0621
-0.30%
$ 25.5 million $ 5.74 million
Dec 17, 7 PM $ 0.0623
+0.72%
$ 25.58 million $ 5.73 million
Dec 17, 6 PM $ 0.0618
-2.42%
$ 25.39 million $ 5.61 million
Dec 17, 5 PM $ 0.0634
+1.83%
$ 26.02 million $ 5.55 million
Dec 17, 4 PM $ 0.0622
-0.06%
$ 25.55 million $ 5.48 million
Dec 17, 3 PM $ 0.0623
-3.73%
$ 25.57 million $ 5.25 million
Dec 17, 2 PM $ 0.0647
-3.67%
$ 26.56 million $ 4.98 million
Dec 17, 1 PM $ 0.0671
-6.55%
$ 27.57 million $ 4.99 million
Dec 17, 12 PM $ 0.0718
+2.06%
$ 29.5 million $ 2.94 million
Dec 17, 11 AM $ 0.0704
+1.06%
$ 28.9 million $ 2.92 million
Dec 17, 10 AM $ 0.0697
+8.57%
$ 28.63 million $ 2.93 million
Dec 17, 9 AM $ 0.0642
-0.16%
$ 26.37 million $ 2.39 million
Dec 17, 8 AM $ 0.0643
+13.27%
$ 26.41 million $ 2.42 million
Dec 17, 7 AM $ 0.0568
-3.16%
$ 23.31 million $ 3.02 million
Dec 17, 6 AM $ 0.0585
-0.27%
$ 24.04 million $ 3.1 million
Dec 17, 5 AM $ 0.0598
-7.50%
$ 24.54 million $ 3.35 million
Dec 17, 4 AM $ 0.0646
-0.13%
$ 26.53 million $ 2.81 million
Dec 17, 3 AM $ 0.0647
-0.42%
$ 26.57 million $ 2.84 million
Dec 17, 2 AM $ 0.065
+0.03%
$ 26.68 million $ 2.87 million
Dec 17, 1 AM $ 0.0649
+0.25%
$ 26.67 million $ 2.88 million
Dec 17, 12 AM $ 0.0648
-1.45%
$ 26.61 million $ 3.03 million
Dec 16, 11 PM $ 0.0657
-0.06%
$ 26.99 million $ 3.17 million
Dec 16, 10 PM $ 0.0658
+0.42%
$ 27.01 million $ 3.21 million
Dec 16, 9 PM $ 0.0655
+3.37%
$ 26.89 million $ 3.22 million
Dec 16, 8 PM $ 0.0634
+0.95%
$ 26.02 million $ 6.39 million
Dec 16, 7 PM $ 0.0628
-4.32%
$ 25.76 million $ 6.47 million
Dec 16, 6 PM $ 0.0656
+0.88%
$ 26.94 million $ 3.36 million
Dec 16, 5 PM $ 0.065
+2.08%
$ 26.7 million $ 3.46 million
Dec 16, 4 PM $ 0.0637
+0.01%
$ 26.15 million $ 7.04 million
Dec 16, 3 PM $ 0.0636
-0.67%
$ 26.13 million $ 7.21 million
Dec 16, 2 PM $ 0.0641
-0.47%
$ 26.31 million $ 7.77 million
Dec 16, 1 PM $ 0.0641
-2.70%
$ 26.33 million $ 7.68 million
Dec 16, 12 PM $ 0.0659
+2.82%
$ 27.06 million $ 4.18 million
Dec 16, 11 AM $ 0.0641
-2.92%
$ 26.31 million $ 7.3 million
Dec 16, 10 AM $ 0.066
+4.20%
$ 27.11 million $ 4.05 million