Holoworld AI Historical Data

HOLO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.066
+4.20%
$ 27.11 million $ 4.05 million
Dec 16, 9 AM $ 0.0634
-0.80%
$ 26.02 million $ 7.07 million
Dec 16, 8 AM $ 0.0639
+0.30%
$ 26.23 million $ 7.06 million
Dec 16, 7 AM $ 0.0637
-0.03%
$ 26.15 million $ 7 million
Dec 16, 6 AM $ 0.0637
-0.89%
$ 26.16 million $ 6.99 million
Dec 16, 5 AM $ 0.0643
-0.03%
$ 26.4 million $ 6.92 million
Dec 16, 4 AM $ 0.0643
+0.69%
$ 26.41 million $ 6.66 million
Dec 16, 3 AM $ 0.0639
-0.64%
$ 26.22 million $ 6.69 million
Dec 16, 2 AM $ 0.0643
-0.40%
$ 26.39 million $ 6.71 million
Dec 16, 1 AM $ 0.0645
+1.21%
$ 26.5 million $ 7.05 million
Dec 16, 12 AM $ 0.0637
-3.47%
$ 26.18 million $ 7.09 million
Dec 15, 11 PM $ 0.066
-0.09%
$ 27.06 million $ 7.2 million
Dec 15, 10 PM $ 0.0661
-2.10%
$ 27.08 million $ 7.41 million
Dec 15, 9 PM $ 0.0675
+0.49%
$ 27.68 million $ 7.54 million
Dec 15, 8 PM $ 0.0672
-0.08%
$ 27.55 million $ 7.46 million
Dec 15, 7 PM $ 0.0673
+1.34%
$ 27.56 million $ 7.54 million
Dec 15, 6 PM $ 0.0664
-1.02%
$ 27.19 million $ 7.42 million
Dec 15, 5 PM $ 0.067
-0.18%
$ 27.46 million $ 7.19 million
Dec 15, 4 PM $ 0.0671
-0.99%
$ 27.51 million $ 7.09 million
Dec 15, 3 PM $ 0.0677
-1.70%
$ 27.76 million $ 6.9 million
Dec 15, 2 PM $ 0.0689
-3.28%
$ 28.24 million $ 6.21 million
Dec 15, 1 PM $ 0.0712
-0.60%
$ 29.19 million $ 6.09 million
Dec 15, 12 PM $ 0.0717
+0.33%
$ 29.37 million $ 6.08 million
Dec 15, 11 AM $ 0.0714
+0.23%
$ 29.27 million $ 6.19 million
Dec 15, 10 AM $ 0.0713
-0.37%
$ 29.2 million $ 6.5 million
Dec 15, 9 AM $ 0.0715
-0.14%
$ 29.31 million $ 6.62 million
Dec 15, 8 AM $ 0.0716
+0.18%
$ 29.35 million $ 6.64 million
Dec 15, 7 AM $ 0.0715
-0.48%
$ 29.3 million $ 6.68 million
Dec 15, 6 AM $ 0.0718
+0.00%
$ 29.44 million $ 6.58 million
Dec 15, 5 AM $ 0.0718
+0.93%
$ 29.43 million $ 6.58 million
Dec 15, 4 AM $ 0.0712
-0.76%
$ 29.16 million $ 6.61 million
Dec 15, 3 AM $ 0.0717
+0.02%
$ 29.38 million $ 6.59 million
Dec 15, 2 AM $ 0.0717
+0.11%
$ 29.38 million $ 6.5 million
Dec 15, 1 AM $ 0.0716
+0.59%
$ 29.34 million $ 6.1 million
Dec 15, 12 AM $ 0.0712
-0.10%
$ 29.17 million $ 5.88 million
Dec 14, 11 PM $ 0.0713
-0.12%
$ 29.2 million $ 5.74 million
Dec 14, 10 PM $ 0.0713
+1.21%
$ 29.23 million $ 5.47 million
Dec 14, 9 PM $ 0.0711
-0.17%
$ 29.12 million $ 5.33 million
Dec 14, 8 PM $ 0.0712
-0.08%
$ 29.16 million $ 5.4 million
Dec 14, 7 PM $ 0.0712
-0.24%
$ 29.19 million $ 5.29 million
Dec 14, 6 PM $ 0.0714
+0.15%
$ 29.26 million $ 5.2 million
Dec 14, 5 PM $ 0.0713
-0.35%
$ 29.22 million $ 5.18 million
Dec 14, 4 PM $ 0.0715
-0.17%
$ 29.32 million $ 5.11 million
Dec 14, 3 PM $ 0.0717
-0.05%
$ 29.37 million $ 5.05 million
Dec 14, 2 PM $ 0.0717
-0.30%
$ 29.39 million $ 5.1 million
Dec 14, 1 PM $ 0.0719
-0.57%
$ 29.47 million $ 5.19 million
Dec 14, 12 PM $ 0.0723
+0.34%
$ 29.64 million $ 5.19 million
Dec 14, 11 AM $ 0.0721
-0.31%
$ 29.54 million $ 5.22 million
Dec 14, 10 AM $ 0.0723
-0.11%
$ 29.63 million $ 5.06 million
Dec 14, 9 AM $ 0.0724
+0.14%
$ 29.67 million $ 5.03 million