Holoworld AI Historical Data

HOLO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0724
+0.14%
$ 29.67 million $ 5.03 million
Dec 14, 8 AM $ 0.0723
-0.02%
$ 29.63 million $ 4.99 million
Dec 14, 7 AM $ 0.0723
-0.03%
$ 29.63 million $ 5.04 million
Dec 14, 6 AM $ 0.0723
+0.14%
$ 29.64 million $ 5.08 million
Dec 14, 5 AM $ 0.0722
-0.51%
$ 29.6 million $ 5.02 million
Dec 14, 4 AM $ 0.0726
-0.37%
$ 29.75 million $ 4.99 million
Dec 14, 3 AM $ 0.0729
+0.14%
$ 29.86 million $ 4.9 million
Dec 14, 2 AM $ 0.0728
-0.07%
$ 29.84 million $ 4.91 million
Dec 14, 1 AM $ 0.0728
-0.21%
$ 29.84 million $ 4.9 million
Dec 14, 12 AM $ 0.073
-0.39%
$ 29.9 million $ 4.91 million
Dec 13, 11 PM $ 0.0733
+0.46%
$ 30.02 million $ 4.81 million
Dec 13, 10 PM $ 0.0729
+0.10%
$ 29.88 million $ 4.79 million
Dec 13, 9 PM $ 0.0728
+0.34%
$ 29.85 million $ 4.89 million
Dec 13, 8 PM $ 0.0726
-0.21%
$ 29.75 million $ 4.77 million
Dec 13, 7 PM $ 0.0727
-0.01%
$ 29.79 million $ 4.92 million
Dec 13, 6 PM $ 0.0727
-0.02%
$ 29.81 million $ 5.13 million
Dec 13, 5 PM $ 0.0728
+0.75%
$ 29.81 million $ 5.36 million
Dec 13, 4 PM $ 0.0722
+0.34%
$ 29.6 million $ 5.53 million
Dec 13, 3 PM $ 0.072
+0.14%
$ 29.5 million $ 6.49 million
Dec 13, 2 PM $ 0.0719
-0.19%
$ 29.45 million $ 7.02 million
Dec 13, 1 PM $ 0.072
+0.68%
$ 29.51 million $ 7.09 million
Dec 13, 12 PM $ 0.0715
-0.49%
$ 29.31 million $ 7.1 million
Dec 13, 11 AM $ 0.0719
+0.02%
$ 29.46 million $ 7.07 million
Dec 13, 10 AM $ 0.0719
+0.16%
$ 29.45 million $ 6.96 million
Dec 13, 9 AM $ 0.0717
+0.36%
$ 29.4 million $ 6.98 million
Dec 13, 8 AM $ 0.0715
-0.52%
$ 29.3 million $ 7.06 million
Dec 13, 7 AM $ 0.0719
+0.26%
$ 29.45 million $ 7.18 million
Dec 13, 6 AM $ 0.0717
-0.11%
$ 29.38 million $ 7.17 million
Dec 13, 5 AM $ 0.0718
-0.02%
$ 29.41 million $ 7.24 million
Dec 13, 4 AM $ 0.0718
-0.31%
$ 29.41 million $ 7.27 million
Dec 13, 3 AM $ 0.072
+0.12%
$ 29.5 million $ 7.36 million
Dec 13, 2 AM $ 0.0719
+0.17%
$ 29.47 million $ 7.46 million
Dec 13, 1 AM $ 0.0718
-0.04%
$ 29.42 million $ 7.62 million
Dec 13, 12 AM $ 0.0718
-0.12%
$ 29.43 million $ 7.78 million
Dec 12, 11 PM $ 0.0719
-0.23%
$ 29.46 million $ 7.9 million
Dec 12, 10 PM $ 0.0721
-0.07%
$ 29.53 million $ 8.07 million
Dec 12, 9 PM $ 0.0721
+0.46%
$ 29.55 million $ 8.28 million
Dec 12, 8 PM $ 0.0718
-0.48%
$ 29.41 million $ 8.73 million
Dec 12, 7 PM $ 0.0721
+0.55%
$ 29.55 million $ 8.89 million
Dec 12, 6 PM $ 0.0717
-0.35%
$ 29.39 million $ 8.99 million
Dec 12, 5 PM $ 0.072
+2.86%
$ 29.5 million $ 9.02 million
Dec 12, 4 PM $ 0.071
-1.57%
$ 29.08 million $ 8.82 million
Dec 12, 3 PM $ 0.0712
-4.25%
$ 29.18 million $ 8.11 million
Dec 12, 2 PM $ 0.0744
+1.65%
$ 30.49 million $ 7.84 million
Dec 12, 1 PM $ 0.0732
-0.12%
$ 29.99 million $ 7.93 million
Dec 12, 12 PM $ 0.0733
-0.05%
$ 30.02 million $ 8.07 million
Dec 12, 11 AM $ 0.0733
-0.27%
$ 30.04 million $ 8.03 million
Dec 12, 10 AM $ 0.0735
+0.63%
$ 30.12 million $ 8.01 million
Dec 12, 9 AM $ 0.073
-0.60%
$ 30.08 million $ 7.93 million
Dec 12, 8 AM $ 0.0735
-0.22%
$ 30.11 million $ 7.95 million