Holoworld AI Historical Data

HOLO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.073
-0.60%
$ 30.08 million $ 7.93 million
Dec 12, 8 AM $ 0.0735
-0.22%
$ 30.11 million $ 7.95 million
Dec 12, 7 AM $ 0.0736
-0.40%
$ 30.17 million $ 7.93 million
Dec 12, 6 AM $ 0.0739
-0.16%
$ 30.3 million $ 7.96 million
Dec 12, 5 AM $ 0.0741
+0.23%
$ 30.34 million $ 8.05 million
Dec 12, 4 AM $ 0.0739
+0.09%
$ 30.26 million $ 8.11 million
Dec 12, 3 AM $ 0.0738
-3.28%
$ 30.24 million $ 8.38 million
Dec 12, 2 AM $ 0.0763
+0.46%
$ 31.26 million $ 8.58 million
Dec 12, 1 AM $ 0.0759
+2.43%
$ 31.13 million $ 8.84 million
Dec 12, 12 AM $ 0.0741
-2.12%
$ 30.29 million $ 8.97 million
Dec 11, 11 PM $ 0.0757
+0.95%
$ 30.96 million $ 9.15 million
Dec 11, 10 PM $ 0.075
+0.62%
$ 30.67 million $ 9.08 million
Dec 11, 9 PM $ 0.0746
+0.57%
$ 30.47 million $ 9.12 million
Dec 11, 8 PM $ 0.0742
+0.77%
$ 30.3 million $ 8.96 million
Dec 11, 7 PM $ 0.0736
+0.45%
$ 30.04 million $ 9.31 million
Dec 11, 6 PM $ 0.0732
-1.13%
$ 29.93 million $ 9.7 million
Dec 11, 5 PM $ 0.0741
+3.30%
$ 30.27 million $ 9.62 million
Dec 11, 4 PM $ 0.0717
-0.30%
$ 29.3 million $ 9.64 million
Dec 11, 3 PM $ 0.0719
+0.29%
$ 29.39 million $ 9.59 million
Dec 11, 2 PM $ 0.0717
-0.99%
$ 29.3 million $ 9.42 million
Dec 11, 1 PM $ 0.0724
-0.63%
$ 29.58 million $ 9.19 million
Dec 11, 12 PM $ 0.0728
-0.33%
$ 29.75 million $ 9.13 million
Dec 11, 11 AM $ 0.0731
-0.28%
$ 29.88 million $ 9.15 million
Dec 11, 10 AM $ 0.0733
-0.24%
$ 29.96 million $ 9.33 million
Dec 11, 9 AM $ 0.0735
-1.21%
$ 30.03 million $ 9.59 million
Dec 11, 8 AM $ 0.0744
+0.86%
$ 30.4 million $ 9.61 million
Dec 11, 7 AM $ 0.0738
-0.59%
$ 30.14 million $ 9.6 million
Dec 11, 6 AM $ 0.0742
-0.90%
$ 30.32 million $ 9.61 million
Dec 11, 5 AM $ 0.0749
+0.78%
$ 30.59 million $ 9.53 million
Dec 11, 4 AM $ 0.0743
+1.39%
$ 30.36 million $ 9.48 million
Dec 11, 3 AM $ 0.0733
-4.36%
$ 29.95 million $ 9.25 million
Dec 11, 2 AM $ 0.0766
+1.03%
$ 31.32 million $ 8.98 million
Dec 11, 1 AM $ 0.0759
+0.04%
$ 31 million $ 8.68 million
Dec 11, 12 AM $ 0.0758
-1.33%
$ 30.98 million $ 8.48 million
Dec 10, 11 PM $ 0.0769
-0.21%
$ 31.41 million $ 8.3 million
Dec 10, 10 PM $ 0.077
+0.78%
$ 31.47 million $ 8.34 million
Dec 10, 9 PM $ 0.0764
-0.62%
$ 31.23 million $ 8.15 million
Dec 10, 8 PM $ 0.0769
-0.41%
$ 31.43 million $ 8.06 million
Dec 10, 7 PM $ 0.0772
+0.89%
$ 31.55 million $ 7.67 million
Dec 10, 6 PM $ 0.0765
-0.02%
$ 31.13 million $ 7.15 million
Dec 10, 5 PM $ 0.0765
-0.08%
$ 31.28 million $ 7.14 million
Dec 10, 4 PM $ 0.0766
+0.15%
$ 31.3 million $ 7.33 million
Dec 10, 3 PM $ 0.0765
-0.14%
$ 31.26 million $ 7.55 million
Dec 10, 2 PM $ 0.0766
-0.12%
$ 31.3 million $ 7.89 million
Dec 10, 1 PM $ 0.0767
-0.13%
$ 31.34 million $ 7.99 million
Dec 10, 12 PM $ 0.0768
+0.09%
$ 31.38 million $ 8.05 million
Dec 10, 11 AM $ 0.0767
-0.29%
$ 31.35 million $ 8.01 million
Dec 10, 10 AM $ 0.0769
-0.57%
$ 31.44 million $ 7.88 million
Dec 10, 9 AM $ 0.0774
+0.34%
$ 31.62 million $ 7.72 million
Dec 10, 8 AM $ 0.0771
-0.13%
$ 31.51 million $ 7.64 million