Holoworld AI Historical Data

HOLO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0771
-0.13%
$ 31.51 million $ 7.64 million
Dec 10, 7 AM $ 0.0772
-0.37%
$ 31.56 million $ 7.59 million
Dec 10, 6 AM $ 0.0775
-0.08%
$ 31.71 million $ 7.59 million
Dec 10, 5 AM $ 0.0776
-0.45%
$ 31.7 million $ 7.57 million
Dec 10, 4 AM $ 0.0779
+0.01%
$ 31.84 million $ 7.65 million
Dec 10, 3 AM $ 0.0779
-0.12%
$ 31.84 million $ 7.72 million
Dec 10, 2 AM $ 0.078
+0.34%
$ 31.87 million $ 7.94 million
Dec 10, 1 AM $ 0.0778
-2.74%
$ 31.77 million $ 7.96 million
Dec 10, 12 AM $ 0.0799
-0.33%
$ 32.66 million $ 7.97 million
Dec 9, 11 PM $ 0.0802
+0.21%
$ 32.76 million $ 7.93 million
Dec 9, 10 PM $ 0.0801
+2.52%
$ 32.71 million $ 7.87 million
Dec 9, 9 PM $ 0.0781
-0.43%
$ 31.91 million $ 7.82 million
Dec 9, 8 PM $ 0.0784
-1.45%
$ 32.04 million $ 7.68 million
Dec 9, 7 PM $ 0.0796
+1.24%
$ 32.51 million $ 7.62 million
Dec 9, 6 PM $ 0.0786
+0.31%
$ 32.11 million $ 7.51 million
Dec 9, 5 PM $ 0.0783
+0.51%
$ 32.01 million $ 7.51 million
Dec 9, 4 PM $ 0.0789
+2.60%
$ 32.23 million $ 7.44 million
Dec 9, 3 PM $ 0.0769
+1.35%
$ 31.42 million $ 7.27 million
Dec 9, 2 PM $ 0.0759
-0.15%
$ 31 million $ 7.09 million
Dec 9, 1 PM $ 0.076
-0.33%
$ 31.05 million $ 7.15 million
Dec 9, 12 PM $ 0.0762
+0.48%
$ 31.15 million $ 7.19 million
Dec 9, 11 AM $ 0.0759
+0.10%
$ 31 million $ 7.21 million
Dec 9, 10 AM $ 0.0758
-0.07%
$ 30.97 million $ 7.18 million
Dec 9, 9 AM $ 0.0758
-0.33%
$ 30.99 million $ 7.18 million
Dec 9, 8 AM $ 0.0761
+1.01%
$ 31.09 million $ 7.39 million
Dec 9, 7 AM $ 0.0754
-1.13%
$ 30.79 million $ 7.42 million
Dec 9, 6 AM $ 0.0762
-0.02%
$ 31.14 million $ 7.46 million
Dec 9, 5 AM $ 0.0762
-0.39%
$ 31.14 million $ 7.57 million
Dec 9, 4 AM $ 0.0765
-0.60%
$ 31.27 million $ 7.54 million
Dec 9, 3 AM $ 0.077
+0.06%
$ 31.45 million $ 7.47 million
Dec 9, 2 AM $ 0.0769
+0.01%
$ 31.43 million $ 7.31 million
Dec 9, 1 AM $ 0.0769
-0.49%
$ 31.43 million $ 7.36 million
Dec 9, 12 AM $ 0.0773
+0.08%
$ 31.58 million $ 7.52 million
Dec 8, 11 PM $ 0.0772
-0.31%
$ 31.56 million $ 7.53 million
Dec 8, 10 PM $ 0.0775
-0.13%
$ 31.66 million $ 7.6 million
Dec 8, 9 PM $ 0.0776
-0.08%
$ 31.69 million $ 7.88 million
Dec 8, 8 PM $ 0.0777
-0.03%
$ 31.74 million $ 7.95 million
Dec 8, 7 PM $ 0.0777
+1.61%
$ 31.75 million $ 7.79 million
Dec 8, 6 PM $ 0.0765
-0.79%
$ 31.24 million $ 7.76 million
Dec 8, 5 PM $ 0.0771
-0.16%
$ 31.5 million $ 7.83 million
Dec 8, 4 PM $ 0.0772
-0.07%
$ 32.03 million $ 7.91 million
Dec 8, 3 PM $ 0.0773
-0.76%
$ 31.57 million $ 7.84 million
Dec 8, 2 PM $ 0.0779
-0.46%
$ 31.81 million $ 7.73 million
Dec 8, 1 PM $ 0.0782
-2.38%
$ 31.96 million $ 7.91 million
Dec 8, 12 PM $ 0.0801
-0.02%
$ 32.74 million $ 7.81 million
Dec 8, 11 AM $ 0.0801
-0.10%
$ 32.75 million $ 7.72 million
Dec 8, 10 AM $ 0.0802
+0.40%
$ 32.78 million $ 7.64 million
Dec 8, 9 AM $ 0.0799
+1.82%
$ 32.65 million $ 7.53 million
Dec 8, 8 AM $ 0.0785
-0.96%
$ 32.08 million $ 7.38 million
Dec 8, 7 AM $ 0.0793
+1.59%
$ 32.38 million $ 7.29 million