Buck The Bunny Historical Data

buck Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅794
+0.00%
$ 7,785 $ 4,020
Apr 14, 2 PM $ 0.0₅899
+0.00%
$ 8,811 $ 4,098
Apr 14, 12 PM $ 0.0₅648
-7.86%
$ 6,352 $ 679
Apr 1, 6 PM $ 0.0₅618
+0.00%
$ 6,064 $ 16
Mar 25, 1 AM $ 0.000013
+25.13%
$ 12,780 $ 2,731
Mar 25, 12 AM $ 0.0₅946
+17.46%
$ 9,273 $ 592
Mar 23, 4 AM $ 0.0₅628
+0.00%
$ 6,155 $ 160
Mar 20, 5 PM $ 0.0₅66
-2.38%
$ 6,474 $ 55
Mar 16, 6 AM $ 0.0₅833
+0.00%
$ 8,163 $ 231
Mar 13, 1 AM $ 0.0₅975
-0.59%
$ 9,563 $ 251
Mar 11, 3 AM $ 0.0₅971
+0.00%
$ 9,516 $ 740
Mar 11, 2 AM $ 0.0₅972
+0.00%
$ 9,527 $ 737
Mar 11, 1 AM $ 0.0₅975
-14.82%
$ 9,559 $ 735
Mar 10, 5 PM $ 0.0000132
+13.34%
$ 12,938 $ 290
Mar 9, 1 PM $ 0.0₅965
-0.65%
$ 9,461 $ 1,031
Mar 9, 11 AM $ 0.0₅938
+0.00%
$ 9,199 $ 974
Mar 9, 8 AM $ 0.0₅912
+0.00%
$ 8,946 $ 929
Mar 9, 6 AM $ 0.0₅919
-0.69%
$ 9,007 $ 888
Mar 9, 5 AM $ 0.0₅933
-0.04%
$ 9,150 $ 869
Mar 9, 4 AM $ 0.0₅939
+0.00%
$ 9,208 $ 847
Mar 9, 2 AM $ 0.0₅952
-1.29%
$ 9,329 $ 2,260
Mar 9, 1 AM $ 0.0₅956
-13.68%
$ 9,372 $ 2,287
Mar 8, 11 PM $ 0.000011
+0.00%
$ 10,824 $ 1,822
Mar 8, 2 PM $ 0.0000112
+0.00%
$ 11,019 $ 1,646
Mar 8, 1 PM $ 0.0000113
+0.00%
$ 11,074 $ 1,646
Mar 8, 12 PM $ 0.0000112
-15.09%
$ 11,025 $ 1,515
Mar 8, 12 AM $ 0.0000148
+0.00%
$ 14,484 $ 1,403
Mar 7, 10 PM $ 0.0000154
-0.02%
$ 15,136 $ 1,340
Mar 7, 9 PM $ 0.0000153
+9.85%
$ 14,988 $ 1,264
Mar 7, 3 PM $ 0.0000142
+0.44%
$ 13,886 $ 910
Mar 7, 2 PM $ 0.0000141
-0.14%
$ 13,873 $ 912
Mar 7, 1 PM $ 0.0000161
+0.00%
$ 15,790 $ 167
Mar 7, 6 AM $ 0.0000163
+0.00%
$ 15,939 $ 148
Mar 5, 11 AM $ 0.0000163
+2.88%
$ -- $ 10
Download