Ninja Squad Token (Wormhole) Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 1.27
-5.41%
$ 1.43 million $ 60,310
Apr 11, 2026 $ 1.34
-0.29%
$ 1.51 million $ 69,466
Apr 10, 2026 $ 1.34
+3.46%
$ 1.52 million $ 89,686
Apr 9, 2026 $ 1.3
+0.69%
$ 1.46 million $ 68,248
Apr 8, 2026 $ 1.29
-1.97%
$ 1.45 million $ 54,895
Apr 7, 2026 $ 1.32
+6.60%
$ 1.49 million $ 82,975
Apr 6, 2026 $ 1.24
+0.79%
$ 1.39 million $ 64,671
Apr 5, 2026 $ 1.22
-0.52%
$ 1.37 million $ 66,877
Apr 4, 2026 $ 1.22
-0.41%
$ 1.38 million $ 64,545
Apr 3, 2026 $ 1.23
-0.47%
$ 1.38 million $ 65,878
Apr 2, 2026 $ 1.23
-0.85%
$ 1.39 million $ 71,881
Apr 1, 2026 $ 1.24
-3.61%
$ 1.4 million $ 74,481
Mar 31, 2026 $ 1.29
+1.21%
$ 1.45 million $ 68,116
Mar 30, 2026 $ 1.28
+0.92%
$ 1.44 million $ 70,288
Mar 29, 2026 $ 1.26
-2.60%
$ 1.42 million $ 70,711
Mar 28, 2026 $ 1.3
+4.40%
$ 1.46 million $ 69,877
Mar 27, 2026 $ 1.24
-2.61%
$ 1.4 million $ 74,243
Mar 26, 2026 $ 1.28
-3.89%
$ 1.44 million $ 68,163
Mar 25, 2026 $ 1.33
+1.63%
$ 1.5 million $ 68,313
Mar 24, 2026 $ 1.31
-2.59%
$ 1.47 million $ 65,279
Mar 23, 2026 $ 1.34
+5.31%
$ 1.51 million $ 59,260
Mar 22, 2026 $ 1.27
-4.08%
$ 1.44 million $ 62,711
Mar 21, 2026 $ 1.35
+1.51%
$ 1.52 million $ 74,013
Mar 20, 2026 $ 1.33
-0.56%
$ 1.5 million $ 63,796
Mar 19, 2026 $ 1.33
-2.22%
$ 1.5 million $ 67,000
Mar 18, 2026 $ 1.36
-4.11%
$ 1.54 million $ 79,745
Mar 17, 2026 $ 1.42
-0.17%
$ 1.6 million $ 68,656
Mar 16, 2026 $ 1.43
+3.63%
$ 1.61 million $ 92,154
Mar 15, 2026 $ 1.38
+4.80%
$ 1.55 million $ 76,962
Mar 14, 2026 $ 1.31
-1.82%
$ 1.49 million $ 54,319
Mar 13, 2026 $ 1.34
+5.19%
$ 1.52 million $ 96,572
Mar 12, 2026 $ 1.27
+0.14%
$ 1.44 million $ 65,791
Mar 11, 2026 $ 1.27
-0.56%
$ 1.44 million $ 59,861
Mar 10, 2026 $ 1.28
-0.73%
$ 1.45 million $ 45,909
Mar 9, 2026 $ 1.29
+7.30%
$ 1.46 million $ 89,829
Mar 8, 2026 $ 1.2
-2.76%
$ 1.36 million $ 65,915
Mar 7, 2026 $ 1.23
-2.61%
$ 1.4 million $ 66,523
Mar 6, 2026 $ 1.27
-5.43%
$ 1.44 million $ 61,764
Mar 5, 2026 $ 1.34
-4.70%
$ 1.52 million $ 116,185
Mar 4, 2026 $ 1.4
+14.15%
$ 1.59 million $ 168,132
Mar 3, 2026 $ 1.23
+2.31%
$ 1.4 million $ 62,150
Mar 2, 2026 $ 1.2
+0.38%
$ 1.36 million $ 61,902
Mar 1, 2026 $ 1.2
-1.89%
$ 1.36 million $ 59,736
Feb 28, 2026 $ 1.22
+2.19%
$ 1.39 million $ 71,836
Feb 27, 2026 $ 1.2
-3.39%
$ 1.36 million $ 58,453
Feb 26, 2026 $ 1.24
-3.88%
$ 1.41 million $ 59,550
Feb 25, 2026 $ 1.29
+8.09%
$ 1.46 million $ 84,706
Feb 24, 2026 $ 1.19
+2.19%
$ 1.35 million $ 64,994
Feb 23, 2026 $ 1.17
-2.86%
$ 1.32 million $ 71,620
Feb 22, 2026 $ 1.2
-1.33%
$ 1.36 million $ 47,142