Ninja Squad Token (Wormhole) Historical Data

NST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 5.25
-5.55%
$ 3.29 million $ 31,470
Jan 15, 2025 $ 5.55
+10.77%
$ 3.49 million $ 62,336
Jan 14, 2025 $ 5.01
-38.08%
$ 3.15 million $ 14,981
Jan 13, 2025 $ 7.47
+52.35%
$ 4.69 million $ 21,647
Jan 12, 2025 $ 4.9
-4.15%
$ 3.08 million $ 4,163
Jan 11, 2025 $ 5.11
+3.17%
$ 3.21 million $ 11,743
Jan 10, 2025 $ 4.96
+7.98%
$ 3.11 million $ 19,526
Jan 9, 2025 $ 4.55
-13.65%
$ 2.86 million $ 23,327
Jan 8, 2025 $ 5.27
-5.78%
$ 3.31 million $ 56,363
Jan 7, 2025 $ 5.59
-13.91%
$ 3.51 million $ 37,916
Jan 6, 2025 $ 6.49
+8.56%
$ 4.08 million $ 29,612
Jan 5, 2025 $ 5.98
-3.52%
$ 3.76 million $ 23,548
Jan 4, 2025 $ 6.2
-5.55%
$ 3.89 million $ 12,717
Jan 3, 2025 $ 6.56
+4.19%
$ 4.12 million $ 22,418
Jan 2, 2025 $ 6.3
+5.21%
$ 3.96 million $ 28,088
Jan 1, 2025 $ 5.99
-0.91%
$ 3.76 million $ 16,769
Dec 31, 2024 $ 6.04
+0.53%
$ 3.8 million $ 10,819
Dec 30, 2024 $ 5.99
-2.46%
$ 3.77 million $ 26,590
Dec 29, 2024 $ 6.2
-9.62%
$ 3.89 million $ 24,718
Dec 28, 2024 $ 6.86
+3.55%
$ 4.31 million $ 25,805
Dec 27, 2024 $ 6.63
+6.68%
$ 4.16 million $ 33,720
Dec 26, 2024 $ 6.21
-5.91%
$ 3.9 million $ 31,614
Dec 25, 2024 $ 6.6
-6.58%
$ 4.15 million $ 15,478
Dec 24, 2024 $ 7.07
-1.85%
$ 4.44 million $ 39,751
Dec 23, 2024 $ 7.2
+36.22%
$ 4.52 million $ 90,838
Dec 22, 2024 $ 5.29
-5.37%
$ 3.32 million $ 14,248
Dec 21, 2024 $ 5.58
-13.07%
$ 3.51 million $ 34,970
Dec 20, 2024 $ 6.42
+18.13%
$ 4.04 million $ 179,606
Dec 19, 2024 $ 5.44
-2.89%
$ 3.42 million $ 153,680
Dec 18, 2024 $ 6.12
-13.79%
$ 3.84 million $ 132,757
Dec 17, 2024 $ 7.1
-4.69%
$ 4.46 million $ 68,493
Dec 16, 2024 $ 7.45
-0.60%
$ 4.68 million $ 24,340
Dec 15, 2024 $ 7.63
+1.92%
$ 4.79 million $ 26,524
Dec 14, 2024 $ 7.49
-2.88%
$ 4.7 million $ 35,553
Dec 13, 2024 $ 7.71
-1.57%
$ 4.84 million $ 35,318
Dec 12, 2024 $ 7.83
-4.74%
$ 4.92 million $ 171,095
Dec 11, 2024 $ 8.22
+9.44%
$ 5.16 million $ 77,353
Dec 10, 2024 $ 7.51
+2.29%
$ 4.72 million $ 245,399
Dec 9, 2024 $ 7.34
-9.75%
$ 4.61 million $ 87,129
Dec 8, 2024 $ 8.13
+0.11%
$ 5.11 million $ 39,551
Dec 7, 2024 $ 8.12
-1.22%
$ 5.1 million $ 46,902
Dec 6, 2024 $ 8.23
+4.19%
$ 5.17 million $ 90,387
Dec 5, 2024 $ 8
+0.35%
$ 5.03 million $ 125,673
Dec 4, 2024 $ 7.97
-4.83%
$ 5.01 million $ 71,106
Dec 3, 2024 $ 8.38
+4.73%
$ 5.26 million $ 137,279
Dec 2, 2024 $ 8
+2.74%
$ 5.03 million $ 190,139
Dec 1, 2024 $ 7.85
+0.80%
$ 4.89 million $ 223,990
Nov 30, 2024 $ 7.78
-0.29%
$ 4.89 million $ 177,759
Nov 29, 2024 $ 7.82
+12.08%
$ 4.91 million $ 308,217
Nov 28, 2024 $ 6.97
+12.89%
$ 4.38 million $ 144,604