Ninja Squad Token (Wormhole) Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 2.73
-1.91%
$ 1.71 million $ 5,700
Mar 6, 2025 $ 2.78
-3.34%
$ 1.75 million $ 4,273
Mar 5, 2025 $ 2.88
+5.46%
$ 1.81 million $ 8,675
Mar 4, 2025 $ 2.73
+1.04%
$ 1.71 million $ 8,976
Mar 3, 2025 $ 2.7
-18.28%
$ 1.7 million $ 18,023
Mar 2, 2025 $ 3.31
+17.66%
$ 2.08 million $ 10,645
Mar 1, 2025 $ 2.81
-3.40%
$ 1.76 million $ 6,476
Feb 28, 2025 $ 2.91
+5.78%
$ 1.83 million $ 12,078
Feb 27, 2025 $ 2.75
+0.73%
$ 1.73 million $ 8,322
Feb 26, 2025 $ 2.73
-7.74%
$ 1.71 million $ 5,780
Feb 25, 2025 $ 2.96
+5.64%
$ 1.86 million $ 16,713
Feb 24, 2025 $ 2.8
-12.94%
$ 1.76 million $ 22,487
Feb 23, 2025 $ 3.22
-2.55%
$ 2.02 million $ 4,344
Feb 22, 2025 $ 3.3
+6.18%
$ 2.07 million $ 9,760
Feb 21, 2025 $ 3.11
-5.07%
$ 1.95 million $ 17,957
Feb 20, 2025 $ 3.27
+4.37%
$ 2.06 million $ 3,780
Feb 19, 2025 $ 3.14
+10.57%
$ 1.97 million $ 30,656
Feb 18, 2025 $ 2.84
-9.07%
$ 1.78 million $ 68,910
Feb 17, 2025 $ 3.12
-2.71%
$ 1.96 million $ 1,482
Feb 16, 2025 $ 3.21
-0.16%
$ 2.01 million $ 1,628
Feb 15, 2025 $ 3.21
-1.35%
$ 2.02 million $ 2,972
Feb 14, 2025 $ 3.26
+0.18%
$ 2.05 million $ 3,203
Feb 13, 2025 $ 3.25
-11.27%
$ 2.04 million $ 4,104
Feb 12, 2025 $ 3.66
+17.55%
$ 2.3 million $ 21,068
Feb 11, 2025 $ 3.12
-6.48%
$ 1.96 million $ 9,376
Feb 10, 2025 $ 3.33
+4.00%
$ 2.09 million $ 9,287
Feb 9, 2025 $ 3.2
-6.81%
$ 2.01 million $ 11,012
Feb 8, 2025 $ 3.44
-1.77%
$ 2.16 million $ 1,565
Feb 7, 2025 $ 3.5
+7.03%
$ 2.2 million $ 7,006
Feb 6, 2025 $ 3.27
-13.01%
$ 2.05 million $ 6,752
Feb 5, 2025 $ 3.76
-0.87%
$ 2.36 million $ 5,580
Feb 4, 2025 $ 3.79
-1.56%
$ 2.38 million $ 8,364
Feb 3, 2025 $ 3.85
-1.18%
$ 2.42 million $ 68,205
Feb 2, 2025 $ 3.9
-8.63%
$ 2.45 million $ 25,706
Feb 1, 2025 $ 4.27
-12.92%
$ 2.68 million $ 33,377
Jan 31, 2025 $ 4.9
+10.02%
$ 3.08 million $ 36,244
Jan 30, 2025 $ 4.45
-1.04%
$ 2.8 million $ 12,423
Jan 29, 2025 $ 4.5
+13.90%
$ 2.83 million $ 15,634
Jan 28, 2025 $ 3.95
-9.36%
$ 2.48 million $ 11,460
Jan 27, 2025 $ 4.36
+1.99%
$ 2.74 million $ 35,676
Jan 26, 2025 $ 4.27
-7.79%
$ 2.68 million $ 6,547
Jan 25, 2025 $ 4.63
-0.98%
$ 2.91 million $ 23,676
Jan 24, 2025 $ 4.68
+6.12%
$ 2.94 million $ 12,934
Jan 23, 2025 $ 4.41
-4.13%
$ 2.77 million $ 23,394
Jan 22, 2025 $ 4.6
-1.18%
$ 2.89 million $ 13,264
Jan 21, 2025 $ 4.66
+2.65%
$ 2.92 million $ 33,704
Jan 20, 2025 $ 4.54
-1.39%
$ 2.85 million $ 43,717
Jan 19, 2025 $ 4.6
-0.09%
$ 2.89 million $ 50,908
Jan 18, 2025 $ 4.6
-13.93%
$ 2.89 million $ 52,381
Jan 17, 2025 $ 5.35
+1.96%
$ 3.36 million $ 11,639