Ninja Squad Token (Wormhole) Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.22
-0.73%
$ 1.38 million $ 57,318
Feb 20, 2026 $ 1.22
+0.78%
$ 1.39 million $ 62,509
Feb 19, 2026 $ 1.22
-0.40%
$ 1.38 million $ 59,258
Feb 18, 2026 $ 1.22
-1.74%
$ 1.38 million $ 47,357
Feb 17, 2026 $ 1.24
-1.28%
$ 1.41 million $ 56,466
Feb 16, 2026 $ 1.26
-0.29%
$ 1.43 million $ 65,723
Feb 15, 2026 $ 1.26
-5.79%
$ 1.43 million $ 49,712
Feb 14, 2026 $ 1.34
+4.66%
$ 1.52 million $ 63,681
Feb 13, 2026 $ 1.28
+3.99%
$ 1.45 million $ 63,500
Feb 12, 2026 $ 1.23
+1.72%
$ 1.4 million $ 76,556
Feb 11, 2026 $ 1.21
-5.17%
$ 1.37 million $ 70,677
Feb 10, 2026 $ 1.28
-4.36%
$ 1.45 million $ 69,896
Feb 9, 2026 $ 1.33
+1.03%
$ 1.51 million $ 59,184
Feb 8, 2026 $ 1.32
+1.60%
$ 1.5 million $ 78,315
Feb 7, 2026 $ 1.3
+0.46%
$ 1.48 million $ 79,450
Feb 6, 2026 $ 1.29
+5.87%
$ 1.47 million $ 98,885
Feb 5, 2026 $ 1.22
-6.78%
$ 1.39 million $ 120,977
Feb 4, 2026 $ 1.31
-2.63%
$ 1.49 million $ 71,561
Feb 3, 2026 $ 1.35
-1.11%
$ 1.53 million $ 87,517
Feb 2, 2026 $ 1.36
+0.53%
$ 1.54 million $ 84,669
Feb 1, 2026 $ 1.35
-1.71%
$ 1.53 million $ 69,400
Jan 31, 2026 $ 1.38
-1.80%
$ 1.56 million $ 91,914
Jan 30, 2026 $ 1.4
-2.17%
$ 1.59 million $ 74,539
Jan 29, 2026 $ 1.43
-4.27%
$ 1.62 million $ 77,628
Jan 28, 2026 $ 1.5
-0.09%
$ 1.69 million $ 76,652
Jan 27, 2026 $ 1.5
-1.98%
$ 1.7 million $ 89,632
Jan 26, 2026 $ 1.54
+11.58%
$ 1.74 million $ 163,672
Jan 25, 2026 $ 1.38
-2.28%
$ 1.56 million $ 75,941
Jan 24, 2026 $ 1.41
-1.01%
$ 1.6 million $ 70,916
Jan 23, 2026 $ 1.43
-0.05%
$ 1.61 million $ 62,115
Jan 22, 2026 $ 1.43
-3.51%
$ 1.61 million $ 63,569
Jan 21, 2026 $ 1.48
+4.34%
$ 1.67 million $ 103,672
Jan 20, 2026 $ 1.42
-10.03%
$ 1.61 million $ 94,941
Jan 19, 2026 $ 1.58
+2.19%
$ 1.79 million $ 148,725
Jan 18, 2026 $ 1.55
-1.49%
$ 1.75 million $ 61,719
Jan 17, 2026 $ 1.57
-1.82%
$ 1.77 million $ 49,212
Jan 16, 2026 $ 1.6
+7.97%
$ 1.81 million $ 94,732
Jan 15, 2026 $ 1.48
-5.81%
$ 1.67 million $ 76,916
Jan 14, 2026 $ 1.57
-0.23%
$ 1.77 million $ 76,045
Jan 13, 2026 $ 1.57
+8.92%
$ 1.78 million $ 89,204
Jan 12, 2026 $ 1.44
-4.06%
$ 1.63 million $ 54,837
Jan 11, 2026 $ 1.5
-0.14%
$ 1.7 million $ 62,649
Jan 10, 2026 $ 1.51
-0.75%
$ 1.7 million $ 57,115
Jan 9, 2026 $ 1.52
-2.95%
$ 1.72 million $ 83,718
Jan 8, 2026 $ 1.56
-4.23%
$ 1.77 million $ 81,785
Jan 7, 2026 $ 1.63
-11.67%
$ 1.84 million $ 149,509
Jan 6, 2026 $ 1.84
+8.03%
$ 2.08 million $ 225,722
Jan 5, 2026 $ 1.71
+11.23%
$ 1.93 million $ 147,989
Jan 4, 2026 $ 1.53
+2.17%
$ 1.73 million $ 86,684
Jan 3, 2026 $ 1.5
+3.52%
$ 1.7 million $ 81,306