Ninja Squad Token (Wormhole) Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 1.12
+0.00%
$ 1.23 million $ 72,578
Aug 11, 1 PM $ 1.12
+0.09%
$ 1.23 million $ 72,165
Aug 11, 12 PM $ 1.12
-0.18%
$ 1.23 million $ 71,564
Aug 11, 11 AM $ 1.12
+0.18%
$ 1.23 million $ 71,536
Aug 11, 10 AM $ 1.12
+0.00%
$ 1.23 million $ 71,130
Aug 11, 9 AM $ 1.12
-0.09%
$ 1.23 million $ 70,048
Aug 11, 8 AM $ 1.12
+0.09%
$ 1.23 million $ 68,342
Aug 11, 7 AM $ 1.12
-0.97%
$ 1.23 million $ 68,656
Aug 11, 6 AM $ 1.13
-0.35%
$ 1.24 million $ 69,349
Aug 11, 5 AM $ 1.13
+0.00%
$ 1.24 million $ 69,820
Aug 11, 4 AM $ 1.13
+0.27%
$ 1.24 million $ 69,697
Aug 11, 3 AM $ 1.13
+0.09%
$ 1.24 million $ 70,211
Aug 11, 2 AM $ 1.13
+0.00%
$ 1.24 million $ 70,618
Aug 11, 1 AM $ 1.13
+0.00%
$ 1.24 million $ 71,251
Aug 11, 12 AM $ 1.13
-0.62%
$ 1.24 million $ 69,873
Aug 10, 11 PM $ 1.14
-0.44%
$ 1.24 million $ 70,497
Aug 10, 10 PM $ 1.14
+0.00%
$ 1.25 million $ 69,925
Aug 10, 9 PM $ 1.14
+0.09%
$ 1.25 million $ 70,130
Aug 10, 8 PM $ 1.14
-0.26%
$ 1.25 million $ 70,079
Aug 10, 7 PM $ 1.14
+0.70%
$ 1.25 million $ 70,249
Aug 10, 6 PM $ 1.13
-0.44%
$ 1.24 million $ 69,648
Aug 10, 5 PM $ 1.14
-0.09%
$ 1.25 million $ 68,888
Aug 10, 4 PM $ 1.14
-0.18%
$ 1.25 million $ 68,338
Aug 10, 3 PM $ 1.14
-1.55%
$ 1.25 million $ 68,171
Aug 10, 2 PM $ 1.16
+0.26%
$ 1.27 million $ 68,265
Aug 10, 1 PM $ 1.16
+0.17%
$ 1.27 million $ 67,941
Aug 10, 12 PM $ 1.16
-0.94%
$ 1.27 million $ 66,599
Aug 10, 11 AM $ 1.16
+0.17%
$ 1.27 million $ 66,030
Aug 10, 10 AM $ 1.16
+0.69%
$ 1.27 million $ 66,100
Aug 10, 9 AM $ 1.15
+0.17%
$ 1.26 million $ 66,284
Aug 10, 8 AM $ 1.15
+0.44%
$ 1.26 million $ 66,760
Aug 10, 7 AM $ 1.15
+0.09%
$ 1.26 million $ 66,460
Aug 10, 6 AM $ 1.15
+0.00%
$ 1.26 million $ 66,523
Aug 10, 5 AM $ 1.15
+0.17%
$ 1.26 million $ 66,454
Aug 10, 4 AM $ 1.14
+0.26%
$ 1.25 million $ 66,543
Aug 10, 3 AM $ 1.14
-0.09%
$ 1.25 million $ 66,451
Aug 10, 2 AM $ 1.14
+0.18%
$ 1.25 million $ 65,859
Aug 10, 1 AM $ 1.14
+0.00%
$ 1.25 million $ 65,399
Aug 10, 12 AM $ 1.14
+0.09%
$ 1.25 million $ 65,629
Aug 9, 11 PM $ 1.14
+0.88%
$ 1.25 million $ 65,809
Aug 9, 10 PM $ 1.13
-0.18%
$ 1.24 million $ 65,543
Aug 9, 9 PM $ 1.13
+0.00%
$ 1.24 million $ 64,976
Aug 9, 8 PM $ 1.13
-0.18%
$ 1.24 million $ 65,107
Aug 9, 7 PM $ 1.13
-1.13%
$ 1.24 million $ 65,519
Aug 9, 6 PM $ 1.15
-0.43%
$ 1.25 million $ 65,759
Aug 9, 5 PM $ 1.15
-0.35%
$ 1.26 million $ 65,788
Aug 9, 4 PM $ 1.16
+0.09%
$ 1.27 million $ 66,593
Aug 9, 3 PM $ 1.15
+1.05%
$ 1.26 million $ 66,812
Aug 9, 2 PM $ 1.14
-0.44%
$ 1.25 million $ 66,787
Aug 9, 1 PM $ 1.14
+0.18%
$ 1.25 million $ 67,261