Ninja Squad Token (Wormhole) Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1.35
-0.07%
$ 1.51 million $ 67,708
May 30, 5 AM $ 1.35
+0.15%
$ 1.51 million $ 67,864
May 30, 4 AM $ 1.35
-0.09%
$ 1.51 million $ 67,974
May 30, 3 AM $ 1.35
-0.08%
$ 1.51 million $ 67,276
May 30, 2 AM $ 1.35
+0.08%
$ 1.51 million $ 66,567
May 30, 1 AM $ 1.35
+0.09%
$ 1.51 million $ 67,060
May 30, 12 AM $ 1.35
-0.07%
$ 1.51 million $ 66,793
May 29, 11 PM $ 1.35
+0.00%
$ 1.51 million $ 66,769
May 29, 10 PM $ 1.35
+0.00%
$ 1.51 million $ 66,388
May 29, 9 PM $ 1.35
-0.01%
$ 1.51 million $ 66,504
May 29, 8 PM $ 1.35
-0.06%
$ 1.51 million $ 67,016
May 29, 7 PM $ 1.35
+0.06%
$ 1.51 million $ 69,107
May 29, 6 PM $ 1.35
+0.04%
$ 1.51 million $ 68,804
May 29, 5 PM $ 1.35
+1.14%
$ 1.51 million $ 69,205
May 29, 4 PM $ 1.33
+0.10%
$ 1.49 million $ 68,754
May 29, 3 PM $ 1.33
+0.17%
$ 1.49 million $ 69,400
May 29, 2 PM $ 1.33
-1.01%
$ 1.49 million $ 67,106
May 29, 1 PM $ 1.34
-0.04%
$ 1.5 million $ 64,817
May 29, 12 PM $ 1.34
-0.10%
$ 1.5 million $ 64,145
May 29, 11 AM $ 1.34
+0.11%
$ 1.5 million $ 64,913
May 29, 10 AM $ 1.34
-0.09%
$ 1.5 million $ 65,720
May 29, 9 AM $ 1.34
+0.05%
$ 1.5 million $ 65,815
May 29, 8 AM $ 1.34
-0.45%
$ 1.5 million $ 66,192
May 29, 7 AM $ 1.35
+0.06%
$ 1.51 million $ 66,304
May 29, 6 AM $ 1.35
+0.01%
$ 1.51 million $ 65,407
May 29, 5 AM $ 1.35
-0.05%
$ 1.51 million $ 65,566
May 29, 4 AM $ 1.35
+0.01%
$ 1.51 million $ 65,581
May 29, 3 AM $ 1.35
-0.01%
$ 1.51 million $ 65,792
May 29, 2 AM $ 1.35
-0.03%
$ 1.51 million $ 66,836
May 29, 1 AM $ 1.35
-0.01%
$ 1.51 million $ 67,044
May 29, 12 AM $ 1.35
+0.03%
$ 1.51 million $ 67,143
May 28, 11 PM $ 1.35
+0.07%
$ 1.51 million $ 67,570
May 28, 10 PM $ 1.35
+0.03%
$ 1.51 million $ 67,737
May 28, 9 PM $ 1.35
+0.08%
$ 1.51 million $ 67,600
May 28, 8 PM $ 1.35
-0.97%
$ 1.51 million $ 66,388
May 28, 7 PM $ 1.36
-0.57%
$ 1.53 million $ 64,038
May 28, 6 PM $ 1.37
+2.52%
$ 1.53 million $ 65,351
May 28, 5 PM $ 1.34
+0.18%
$ 1.5 million $ 67,072
May 28, 4 PM $ 1.34
+0.05%
$ 1.49 million $ 66,760
May 28, 3 PM $ 1.34
-0.12%
$ 1.49 million $ 65,942
May 28, 2 PM $ 1.34
+0.10%
$ 1.5 million $ 69,456
May 28, 1 PM $ 1.34
-0.08%
$ 1.49 million $ 73,581
May 28, 12 PM $ 1.34
+0.44%
$ 1.5 million $ 75,748
May 28, 11 AM $ 1.33
-0.47%
$ 1.49 million $ 77,377
May 28, 10 AM $ 1.34
-0.08%
$ 1.5 million $ 79,714
May 28, 9 AM $ 1.34
+0.05%
$ 1.5 million $ 81,318
May 28, 8 AM $ 1.34
-0.01%
$ 1.5 million $ 86,452
May 28, 7 AM $ 1.34
+0.06%
$ 1.5 million $ 88,089
May 28, 6 AM $ 1.34
+0.01%
$ 1.5 million $ 89,652
May 28, 5 AM $ 1.34
+0.00%
$ 1.5 million $ 90,953