Ninja Squad Token (Wormhole) Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 1.12
+0.00%
$ 1.23 million $ 81,852
12:47 PM $ 1.12
+0.00%
$ 1.23 million $ 81,852
12:42 PM $ 1.12
+0.00%
$ 1.23 million $ 81,554
12:37 PM $ 1.12
+0.00%
$ 1.23 million $ 81,492
12:32 PM $ 1.12
+0.00%
$ 1.23 million $ 81,391
12:27 PM $ 1.12
+0.00%
$ 1.23 million $ 81,309
12:22 PM $ 1.12
+0.00%
$ 1.23 million $ 81,755
12:17 PM $ 1.12
+0.00%
$ 1.23 million $ 81,611
12:12 PM $ 1.12
+0.00%
$ 1.23 million $ 81,578
12:07 PM $ 1.12
+0.00%
$ 1.23 million $ 81,463
12:02 PM $ 1.13
+0.00%
$ 1.23 million $ 81,511
11:57 AM $ 1.13
+0.00%
$ 1.24 million $ 81,365
11:52 AM $ 1.13
+0.00%
$ 1.24 million $ 81,395
11:47 AM $ 1.13
+0.00%
$ 1.24 million $ 81,787
11:42 AM $ 1.13
+0.00%
$ 1.24 million $ 81,745
11:37 AM $ 1.13
+0.00%
$ 1.24 million $ 81,815
11:32 AM $ 1.13
+0.00%
$ 1.24 million $ 81,948
11:27 AM $ 1.13
+0.00%
$ 1.24 million $ 81,891
11:22 AM $ 1.13
+0.00%
$ 1.24 million $ 81,812
11:17 AM $ 1.13
+0.00%
$ 1.24 million $ 82,220
11:12 AM $ 1.13
+0.00%
$ 1.24 million $ 82,161
11:07 AM $ 1.14
+0.00%
$ 1.25 million $ 82,269
11:02 AM $ 1.14
+0.00%
$ 1.25 million $ 82,231
10:57 AM $ 1.14
+0.00%
$ 1.25 million $ 82,172
10:52 AM $ 1.14
+0.00%
$ 1.25 million $ 81,842
10:47 AM $ 1.14
+0.00%
$ 1.25 million $ 81,785
10:42 AM $ 1.14
+0.00%
$ 1.25 million $ 82,209
10:37 AM $ 1.14
+0.00%
$ 1.25 million $ 82,363
10:32 AM $ 1.14
+0.00%
$ 1.25 million $ 82,170
10:27 AM $ 1.14
+0.00%
$ 1.25 million $ 81,984
10:22 AM $ 1.14
+0.00%
$ 1.25 million $ 81,758
10:17 AM $ 1.14
+0.00%
$ 1.25 million $ 82,013
10:12 AM $ 1.14
+0.00%
$ 1.25 million $ 82,006
10:07 AM $ 1.14
+0.00%
$ 1.25 million $ 81,872
10:02 AM $ 1.14
+0.00%
$ 1.25 million $ 82,098
9:57 AM $ 1.14
+0.00%
$ 1.25 million $ 82,144
9:52 AM $ 1.14
+0.00%
$ 1.25 million $ 81,904
9:47 AM $ 1.14
+0.00%
$ 1.25 million $ 81,922
9:42 AM $ 1.14
+0.00%
$ 1.25 million $ 81,935
9:37 AM $ 1.14
+0.00%
$ 1.25 million $ 81,668
9:32 AM $ 1.14
+0.00%
$ 1.25 million $ 81,860
9:27 AM $ 1.14
+0.00%
$ 1.25 million $ 81,683
9:22 AM $ 1.14
+0.00%
$ 1.25 million $ 81,488
9:17 AM $ 1.14
+0.00%
$ 1.25 million $ 81,501
9:12 AM $ 1.14
+0.00%
$ 1.25 million $ 81,805
9:07 AM $ 1.14
+0.00%
$ 1.25 million $ 81,771
9:02 AM $ 1.14
+0.00%
$ 1.25 million $ 81,887
8:57 AM $ 1.14
+0.00%
$ 1.25 million $ 81,941
8:52 AM $ 1.15
+0.00%
$ 1.25 million $ 82,192
8:47 AM $ 1.15
+0.00%
$ 1.25 million $ 82,160