Ninja Squad Token (Wormhole) Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 1.34
+0.00%
$ 1.5 million $ 66,964
4:30 AM $ 1.34
-0.07%
$ 1.5 million $ 66,956
4:26 AM $ 1.34
+0.00%
$ 1.5 million $ 66,979
4:25 AM $ 1.34
+0.00%
$ 1.5 million $ 66,980
4:20 AM $ 1.34
+0.00%
$ 1.5 million $ 66,993
4:15 AM $ 1.34
+0.00%
$ 1.5 million $ 66,885
4:10 AM $ 1.34
+0.00%
$ 1.5 million $ 66,842
4:05 AM $ 1.34
+0.00%
$ 1.5 million $ 66,499
4:00 AM $ 1.34
+0.00%
$ 1.5 million $ 66,617
3:56 AM $ 1.34
+0.00%
$ 1.5 million $ 66,731
3:55 AM $ 1.34
+0.00%
$ 1.5 million $ 66,731
3:50 AM $ 1.34
+0.00%
$ 1.5 million $ 66,659
3:45 AM $ 1.34
+0.00%
$ 1.5 million $ 66,734
3:40 AM $ 1.34
-0.07%
$ 1.5 million $ 66,663
3:35 AM $ 1.34
+0.00%
$ 1.5 million $ 66,818
3:30 AM $ 1.34
+0.00%
$ 1.5 million $ 66,739
3:26 AM $ 1.34
+0.00%
$ 1.5 million $ 66,803
3:25 AM $ 1.34
+0.00%
$ 1.5 million $ 66,803
3:20 AM $ 1.34
-0.14%
$ 1.5 million $ 66,696
3:15 AM $ 1.34
+0.00%
$ 1.5 million $ 66,786
3:10 AM $ 1.34
+0.00%
$ 1.5 million $ 66,659
3:05 AM $ 1.34
+0.00%
$ 1.5 million $ 66,720
3:00 AM $ 1.34
-0.07%
$ 1.5 million $ 66,631
2:56 AM $ 1.34
+0.00%
$ 1.5 million $ 66,623
2:55 AM $ 1.34
+0.00%
$ 1.5 million $ 66,623
2:50 AM $ 1.34
-0.07%
$ 1.5 million $ 66,824
2:45 AM $ 1.34
+0.00%
$ 1.5 million $ 66,895
2:40 AM $ 1.34
-0.07%
$ 1.5 million $ 66,976
2:35 AM $ 1.34
+0.00%
$ 1.5 million $ 66,916
2:30 AM $ 1.34
-0.14%
$ 1.5 million $ 66,714
2:26 AM $ 1.34
+0.00%
$ 1.5 million $ 66,771
2:25 AM $ 1.34
+0.00%
$ 1.5 million $ 66,770
2:20 AM $ 1.34
-0.07%
$ 1.5 million $ 66,417
2:15 AM $ 1.34
+0.00%
$ 1.5 million $ 66,385
2:10 AM $ 1.34
+0.00%
$ 1.5 million $ 66,409
2:05 AM $ 1.34
+0.00%
$ 1.5 million $ 66,569
2:00 AM $ 1.34
-0.07%
$ 1.5 million $ 66,539
1:56 AM $ 1.34
+0.00%
$ 1.5 million $ 66,485
1:55 AM $ 1.34
+0.00%
$ 1.5 million $ 66,485
1:50 AM $ 1.34
-0.07%
$ 1.5 million $ 66,323
1:45 AM $ 1.34
+0.00%
$ 1.5 million $ 66,217
1:40 AM $ 1.34
+0.00%
$ 1.5 million $ 66,373
1:35 AM $ 1.34
+0.00%
$ 1.5 million $ 66,389
1:30 AM $ 1.34
+0.07%
$ 1.5 million $ 66,529
1:26 AM $ 1.34
+0.00%
$ 1.5 million $ 66,504
1:25 AM $ 1.34
+0.00%
$ 1.5 million $ 66,505
1:20 AM $ 1.34
-0.07%
$ 1.5 million $ 66,395
1:15 AM $ 1.34
+0.00%
$ 1.5 million $ 66,540
1:10 AM $ 1.34
+0.00%
$ 1.5 million $ 66,682
1:05 AM $ 1.34
+0.00%
$ 1.5 million $ 66,580