Ninja Squad Token (Wormhole) Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 2.3
-4.20%
$ 2.19 million $ 105,439
Nov 11, 2025 $ 2.4
-8.83%
$ 2.3 million $ 62,897
Nov 10, 2025 $ 2.63
+2.52%
$ 2.52 million $ 62,200
Nov 9, 2025 $ 2.57
+3.07%
$ 2.46 million $ 36,896
Nov 8, 2025 $ 2.49
-0.45%
$ 2.39 million $ 60,240
Nov 7, 2025 $ 2.52
+8.39%
$ 2.41 million $ 73,819
Nov 6, 2025 $ 2.32
-6.03%
$ 2.22 million $ 16,944
Nov 5, 2025 $ 2.47
+5.63%
$ 2.36 million $ 20,817
Nov 4, 2025 $ 2.33
-4.02%
$ 2.23 million $ 89,262
Nov 3, 2025 $ 2.43
-9.05%
$ 2.32 million $ 79,374
Nov 2, 2025 $ 2.66
-1.21%
$ 2.55 million $ 53,650
Nov 1, 2025 $ 2.69
+0.73%
$ 2.58 million $ 30,390
Oct 31, 2025 $ 2.68
-0.79%
$ 2.56 million $ 59,880
Oct 30, 2025 $ 2.68
-2.73%
$ 2.58 million $ 68,593
Oct 29, 2025 $ 2.75
-2.51%
$ 2.63 million $ 65,787
Oct 28, 2025 $ 2.82
-3.79%
$ 2.7 million $ 40,412
Oct 27, 2025 $ 2.94
+0.22%
$ 2.81 million $ 117,193
Oct 26, 2025 $ 2.93
+5.21%
$ 2.8 million $ 85,654
Oct 25, 2025 $ 2.78
+0.31%
$ 2.66 million $ 22,550
Oct 24, 2025 $ 2.77
+2.03%
$ 2.65 million $ 16,756
Oct 23, 2025 $ 2.7
-2.85%
$ 2.6 million $ 55,589
Oct 22, 2025 $ 2.75
+1.92%
$ 2.66 million $ 72,938
Oct 21, 2025 $ 2.71
-0.72%
$ 2.58 million $ 40,268
Oct 20, 2025 $ 2.74
+1.18%
$ 2.62 million $ 55,409
Oct 19, 2025 $ 2.74
+2.38%
$ 2.59 million $ 31,621
Oct 18, 2025 $ 2.68
-2.42%
$ 2.56 million $ 28,665
Oct 17, 2025 $ 2.74
+2.93%
$ 2.62 million $ 59,368
Oct 16, 2025 $ 2.68
-0.61%
$ 2.55 million $ 94,028
Oct 15, 2025 $ 2.7
-4.26%
$ 2.58 million $ 59,223
Oct 14, 2025 $ 2.79
-5.88%
$ 2.7 million $ 58,862
Oct 13, 2025 $ 2.96
+2.29%
$ 2.83 million $ 45,019
Oct 12, 2025 $ 2.9
+9.06%
$ 2.77 million $ 58,066
Oct 11, 2025 $ 2.66
+2.03%
$ 2.54 million $ 127,727
Oct 10, 2025 $ 2.67
-15.97%
$ 2.56 million $ 187,990
Oct 9, 2025 $ 3.18
-6.26%
$ 3.04 million $ 81,846
Oct 8, 2025 $ 3.39
-1.65%
$ 3.24 million $ 37,343
Oct 7, 2025 $ 3.45
-0.33%
$ 3.3 million $ 55,709
Oct 6, 2025 $ 3.46
-3.89%
$ 3.31 million $ 95,792
Oct 5, 2025 $ 3.6
+14.50%
$ 3.44 million $ 146,281
Oct 4, 2025 $ 3.14
-1.62%
$ 3.01 million $ 43,285
Oct 3, 2025 $ 3.21
+7.30%
$ 3.06 million $ 139,777
Oct 2, 2025 $ 2.99
+2.83%
$ 2.86 million $ 64,546
Oct 1, 2025 $ 2.89
+7.05%
$ 2.78 million $ 89,499
Sep 30, 2025 $ 2.72
-6.82%
$ 2.59 million $ 70,658
Sep 29, 2025 $ 2.92
+4.24%
$ 2.8 million $ 92,260
Sep 28, 2025 $ 2.81
+2.25%
$ 2.68 million $ 45,036
Sep 27, 2025 $ 2.75
-2.04%
$ 2.63 million $ 42,579
Sep 26, 2025 $ 2.8
+5.09%
$ 2.68 million $ 70,684
Sep 25, 2025 $ 2.69
-6.91%
$ 2.55 million $ 79,590
Sep 24, 2025 $ 2.9
+0.53%
$ 2.77 million $ 55,137