Ninja Squad Token (Wormhole) Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2.67
+1.24%
$ 1.68 million $ 43,759
Jun 15, 2025 $ 2.64
+3.47%
$ 1.66 million $ 75,030
Jun 14, 2025 $ 2.55
-5.70%
$ 1.6 million $ 15,061
Jun 13, 2025 $ 2.7
-3.94%
$ 1.7 million $ 97,327
Jun 12, 2025 $ 2.82
-6.98%
$ 1.77 million $ 33,280
Jun 11, 2025 $ 3.03
+0.52%
$ 1.9 million $ 54,453
Jun 10, 2025 $ 3.01
+4.01%
$ 1.89 million $ 68,016
Jun 9, 2025 $ 2.9
+9.45%
$ 1.82 million $ 64,185
Jun 8, 2025 $ 2.65
-1.19%
$ 1.66 million $ 1,569
Jun 7, 2025 $ 2.68
+1.66%
$ 1.68 million $ 2,825
Jun 6, 2025 $ 2.66
+3.68%
$ 1.67 million $ 7,688
Jun 5, 2025 $ 2.56
-5.77%
$ 1.61 million $ 8,158
Jun 4, 2025 $ 2.72
-6.77%
$ 1.71 million $ 9,534
Jun 3, 2025 $ 2.92
+4.29%
$ 1.83 million $ 3,687
Jun 2, 2025 $ 2.8
+0.36%
$ 1.76 million $ 3,102
Jun 1, 2025 $ 2.79
+1.38%
$ 1.75 million $ 4,917
May 31, 2025 $ 2.75
-1.71%
$ 1.73 million $ 3,450
May 30, 2025 $ 2.8
-4.93%
$ 1.76 million $ 6,510
May 29, 2025 $ 2.94
-4.07%
$ 1.85 million $ 942
May 28, 2025 $ 3.07
-3.37%
$ 1.93 million $ 4,480
May 27, 2025 $ 3.18
+4.92%
$ 2 million $ 3,667
May 26, 2025 $ 3.03
-4.48%
$ 1.9 million $ 4,451
May 25, 2025 $ 3.17
+5.32%
$ 1.99 million $ 6,321
May 24, 2025 $ 3.01
-3.46%
$ 1.89 million $ 1,701
May 23, 2025 $ 3.12
-4.65%
$ 1.96 million $ 5,243
May 22, 2025 $ 3.27
+3.84%
$ 2.05 million $ 8,392
May 21, 2025 $ 3.15
+3.18%
$ 1.98 million $ 7,972
May 20, 2025 $ 3.05
+1.19%
$ 1.92 million $ 13,374
May 19, 2025 $ 3.02
+0.50%
$ 1.89 million $ 10,911
May 18, 2025 $ 3
+1.35%
$ 1.88 million $ 7,154
May 17, 2025 $ 2.96
-4.52%
$ 1.86 million $ 7,897
May 16, 2025 $ 3.1
-2.49%
$ 1.95 million $ 8,716
May 15, 2025 $ 3.17
-11.29%
$ 1.99 million $ 13,882
May 14, 2025 $ 3.57
-8.24%
$ 2.24 million $ 13,595
May 13, 2025 $ 3.89
+8.93%
$ 2.45 million $ 15,018
May 12, 2025 $ 3.58
+2.25%
$ 2.25 million $ 20,054
May 11, 2025 $ 3.51
-3.70%
$ 2.2 million $ 4,781
May 10, 2025 $ 3.73
+6.13%
$ 2.34 million $ 18,100
May 9, 2025 $ 3.28
+21.73%
$ 2.06 million $ 29,750
May 8, 2025 $ 2.7
+21.68%
$ 1.69 million $ 20,331
May 7, 2025 $ 2.22
+5.42%
$ 1.39 million $ 2,896
May 6, 2025 $ 2.1
-7.45%
$ 1.32 million $ 4,234
May 5, 2025 $ 2.27
+0.53%
$ 1.43 million $ 3,953
May 4, 2025 $ 2.26
-6.46%
$ 1.42 million $ 2,704
May 3, 2025 $ 2.42
-1.47%
$ 1.52 million $ 1,509
May 2, 2025 $ 2.45
+0.86%
$ 1.54 million $ 983
May 1, 2025 $ 2.43
+0.12%
$ 1.53 million $ 6,123
Apr 30, 2025 $ 2.43
-3.55%
$ 1.52 million $ 1,649
Apr 29, 2025 $ 2.22
-14.39%
$ 1.39 million $ 3,077
Apr 28, 2025 $ 2.59
+6.16%
$ 1.63 million $ 1,639