DETH Historical Data

DETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $1,980.24
+0.84%
$19.34 million $873
Feb 19, 2026 $1,965.44
-0.16%
$19.17 million $102
Feb 18, 2026 $1,963.91
-2.32%
$19.16 million $27
Feb 17, 2026 $2,008.65
-0.15%
$19.59 million $1,526
Feb 16, 2026 $2,012.33
+1.79%
$19.63 million $6,579
Feb 15, 2026 $1,975.3
-4.73%
$19.27 million $3,627
Feb 14, 2026 $2,102.59
+1.82%
$20.51 million $2
Feb 13, 2026 $2,067.57
+5.45%
$20.17 million $51
Feb 12, 2026 $1,962.63
+0.25%
$19.15 million $666
Feb 11, 2026 $1,952.47
-4.07%
$19.05 million $18,741
Feb 10, 2026 $2,035.13
-4.05%
$19.85 million $108
Feb 9, 2026 $2,122.35
+0.43%
$20.7 million $64,808
Feb 8, 2026 $2,100.72
-0.37%
$20.49 million $2,050
Feb 7, 2026 $2,103.23
+1.19%
$20.52 million $1,010
Feb 6, 2026 $2,085.69
+12.86%
$20.35 million $127,080
Feb 5, 2026 $1,867.35
-14.12%
$18.22 million $151,311
Feb 4, 2026 $2,177.94
-3.04%
$21.25 million $7,258
Feb 3, 2026 $2,260.86
-3.17%
$22.05 million $1.56 million
Feb 2, 2026 $2,335.95
+2.83%
$22.79 million $35,359
Feb 1, 2026 $2,271.78
-6.30%
$22.16 million $69,721
Jan 31, 2026 $2,440.56
-9.22%
$23.81 million $3,009
Jan 30, 2026 $2,677.4
-5.33%
$26.12 million $114,303
Jan 29, 2026 $2,826.2
-6.68%
$27.57 million $912,832
Jan 28, 2026 $3,028.08
-0.67%
$29.54 million $62,129
Jan 27, 2026 $3,044.7
+3.12%
$29.7 million $101,906
Jan 26, 2026 $2,959.94
+5.21%
$28.87 million $712,329
Jan 25, 2026 $2,803.22
-5.16%
$27.35 million $55,468
Jan 24, 2026 $2,957.74
+0.04%
$28.85 million $499
Jan 23, 2026 $2,956.74
+0.01%
$28.84 million $41,955
Jan 22, 2026 $2,957.65
-0.92%
$28.85 million $9,246
Jan 21, 2026 $3,009.41
+1.95%
$29.36 million $220,823
Jan 20, 2026 $2,960.23
-7.87%
$28.88 million $3.53 million
Jan 19, 2026 $3,216.35
-3.11%
$31.38 million $337,580
Jan 18, 2026 $3,335.8
+0.15%
$32.54 million $87,225
Jan 17, 2026 $3,329.08
+0.33%
$32.47 million $51,375
Jan 16, 2026 $3,319.89
-0.20%
$32.39 million $128
Jan 10, 2026 $3,116.69
+0.30%
$-- $90,634
Jan 9, 2026 $3,110.34
-0.51%
$30.34 million $90,334
Jan 8, 2026 $3,131.23
-1.78%
$30.54 million $76,217
Jan 7, 2026 $3,184.01
-4.00%
$31.06 million $54,562
Jan 6, 2026 $3,310.54
+1.91%
$32.29 million $23,979
Jan 5, 2026 $3,248.2
+2.83%
$31.69 million $248,935
Jan 4, 2026 $3,162
+0.52%
$30.84 million $38,122
Jan 3, 2026 $3,146.43
+0.13%
$29.22 million $14,617
Jan 2, 2026 $3,143.42
+3.99%
$29.2 million $10,644
Jan 1, 2026 $3,024.98
+1.12%
$28.1 million $967
Dec 31, 2025 $2,997.54
+0.25%
$27.8 million $30,040
Dec 30, 2025 $2,987.88
+1.18%
$27.78 million $101,597
Dec 29, 2025 $2,957.13
-0.37%
$27.43 million $603,427
Dec 28, 2025 $2,956.08
-0.32%
$27.53 million $13,805