DETH Historical Data

DETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 2,677.4
-5.33%
$ 26.12 million $ 114,303
Jan 29, 2026 $ 2,826.2
-6.68%
$ 27.57 million $ 912,832
Jan 28, 2026 $ 3,028.08
-0.67%
$ 29.54 million $ 62,129
Jan 27, 2026 $ 3,044.7
+3.12%
$ 29.7 million $ 101,906
Jan 26, 2026 $ 2,959.94
+5.21%
$ 28.87 million $ 712,329
Jan 25, 2026 $ 2,803.22
-5.16%
$ 27.35 million $ 55,468
Jan 24, 2026 $ 2,957.74
+0.04%
$ 28.85 million $ 499
Jan 23, 2026 $ 2,956.74
+0.01%
$ 28.84 million $ 41,955
Jan 22, 2026 $ 2,957.65
-0.92%
$ 28.85 million $ 9,246
Jan 21, 2026 $ 3,009.41
+1.95%
$ 29.36 million $ 220,823
Jan 20, 2026 $ 2,960.23
-7.87%
$ 28.88 million $ 3.53 million
Jan 19, 2026 $ 3,216.35
-3.11%
$ 31.38 million $ 337,580
Jan 18, 2026 $ 3,335.8
+0.15%
$ 32.54 million $ 87,225
Jan 17, 2026 $ 3,329.08
+0.33%
$ 32.47 million $ 51,375
Jan 16, 2026 $ 3,319.89
-0.20%
$ 32.39 million $ 128
Jan 10, 2026 $ 3,116.69
+0.30%
$ -- $ 90,634
Jan 9, 2026 $ 3,110.34
-0.51%
$ 30.34 million $ 90,334
Jan 8, 2026 $ 3,131.23
-1.78%
$ 30.54 million $ 76,217
Jan 7, 2026 $ 3,184.01
-4.00%
$ 31.06 million $ 54,562
Jan 6, 2026 $ 3,310.54
+1.91%
$ 32.29 million $ 23,979
Jan 5, 2026 $ 3,248.2
+2.83%
$ 31.69 million $ 248,935
Jan 4, 2026 $ 3,162
+0.52%
$ 30.84 million $ 38,122
Jan 3, 2026 $ 3,146.43
+0.13%
$ 29.22 million $ 14,617
Jan 2, 2026 $ 3,143.42
+3.99%
$ 29.2 million $ 10,644
Jan 1, 2026 $ 3,024.98
+1.12%
$ 28.1 million $ 967
Dec 31, 2025 $ 2,997.54
+0.25%
$ 27.8 million $ 30,040
Dec 30, 2025 $ 2,987.88
+1.18%
$ 27.78 million $ 101,597
Dec 29, 2025 $ 2,957.13
-0.37%
$ 27.43 million $ 603,427
Dec 28, 2025 $ 2,956.08
-0.32%
$ 27.53 million $ 13,805
Dec 27, 2025 $ 2,953.08
+0.31%
$ 27.47 million $ 86,187
Dec 26, 2025 $ 2,943.53
+1.01%
$ 27.37 million $ 322,977
Dec 25, 2025 $ 2,957.12
-0.25%
$ 27.21 million $ 173,055
Dec 24, 2025 $ 2,971.68
-0.34%
$ 27.55 million $ 57,800
Dec 23, 2025 $ 2,979.79
-1.46%
$ 27.75 million $ 234,219
Dec 22, 2025 $ 3,009.75
-0.28%
$ 28.12 million $ 31,938
Dec 21, 2025 $ 3,006.52
+0.40%
$ 28.03 million $ 1,346
Dec 20, 2025 $ 2,993.7
-0.05%
$ 27.79 million $ 14,424
Dec 19, 2025 $ 3,005.96
+5.78%
$ 27.84 million $ 14,722
Dec 18, 2025 $ 2,841.32
-0.10%
$ 26.44 million $ 1.79 million
Dec 17, 2025 $ 2,844.76
-4.48%
$ 26.42 million $ 137,032
Dec 16, 2025 $ 2,972.36
-0.23%
$ 27.61 million $ 63,555
Dec 15, 2025 $ 2,956.67
-4.03%
$ 27.66 million $ 7,101
Dec 14, 2025 $ 3,079.01
-1.67%
$ 28.54 million $ 53,530
Dec 13, 2025 $ 3,129.53
+0.87%
$ 29.08 million $ 769,685
Dec 12, 2025 $ 3,102.74
-4.63%
$ 28.82 million $ 1.02 million
Dec 11, 2025 $ 3,257.46
-2.49%
$ 30.26 million $ 1.63 million
Dec 10, 2025 $ 3,341.12
-0.06%
$ 31.03 million $ 44,831
Dec 9, 2025 $ 3,343.35
+6.50%
$ 31.05 million $ 88,118
Dec 8, 2025 $ 3,141.33
+2.67%
$ 29.18 million $ 89,407
Dec 7, 2025 $ 3,062.07
+0.33%
$ 28.44 million $ 609