DETH Historical Data

DETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $1,713.8
-0.03%
$16.72 million $12,138
Jun 18, 7 PM $1,713
+0.52%
$16.71 million $1,639
Jun 18, 6 PM $1,702.18
+0.06%
$16.6 million $1,634
Jun 18, 5 PM $1,701.1
-0.18%
$16.59 million $1,632
Jun 18, 4 PM $1,705.04
-0.17%
$16.63 million $1,638
Jun 18, 3 PM $1,735.17
-1.16%
$16.93 million $1,677
Jun 18, 2 PM $1,757.51
-0.07%
$17.14 million $1,690
Jun 18, 1 PM $1,756.78
-0.59%
$17.14 million $1,699
Jun 18, 12 PM $1,768.31
+0.48%
$17.25 million $1,698
Jun 18, 11 AM $1,762.95
-0.19%
$17.2 million $1,691
Jun 18, 10 AM $1,760.36
-0.36%
$17.17 million $1,690
Jun 18, 9 AM $1,764.41
-0.26%
$17.21 million $1,700
Jun 18, 8 AM $1,770.8
+0.10%
$17.27 million $1,698
Jun 18, 7 AM $1,768.66
+0.85%
$17.25 million $1,692
Jun 18, 6 AM $1,751.92
+0.31%
$17.09 million $1,679
Jun 18, 5 AM $1,747.23
-0.20%
$17.04 million $1,680
Jun 18, 4 AM $1,754.44
-0.12%
$17.11 million $1,685
Jun 18, 3 AM $1,764.22
-0.47%
$17.21 million $1,699
Jun 10, 8 PM $1,647.77
+0.15%
$16.07 million $4,894
Jun 10, 7 PM $1,646.1
+0.11%
$16.06 million $4,894
Jun 10, 6 PM $1,641.11
-0.30%
$16.01 million $4,901
Jun 10, 5 PM $1,639.59
-0.92%
$15.99 million $4,926
Jun 10, 4 PM $1,661.74
-0.48%
$16.21 million $5,363
Jun 10, 3 PM $1,665.6
+0.50%
$16.25 million $5,366
Jun 10, 2 PM $1,659.78
-0.58%
$16.19 million $6,358
Jun 10, 1 PM $1,673.48
+1.30%
$16.32 million $6,317
Jun 10, 12 PM $1,652.66
+1.10%
$16.12 million $6,266
Jun 10, 11 AM $1,634.12
-0.49%
$15.94 million $6,244
Jun 10, 10 AM $1,640.18
+0.24%
$16 million $6,265
Jun 10, 9 AM $1,636.25
+0.04%
$15.96 million $6,243
Jun 10, 8 AM $1,637.67
-1.02%
$15.98 million $6,309
Jun 10, 7 AM $1,655.65
+0.55%
$16.15 million $6,319
Jun 10, 6 AM $1,645.34
+0.17%
$16.05 million $6,286
Jun 10, 5 AM $1,638.89
-0.07%
$15.99 million $6,267
Jun 10, 4 AM $1,638.48
-0.37%
$15.98 million $6,296
Jun 10, 3 AM $1,645.71
+0.44%
$16.05 million $6,304
Jun 10, 2 AM $1,638.79
-0.89%
$15.99 million $6,290
Jun 10, 1 AM $1,655.82
+0.40%
$16.15 million $6,345
Jun 10, 12 AM $1,653.13
+0.10%
$16.13 million $6,333
Jun 9, 11 PM $1,650.49
-0.55%
$16.1 million $6,332
Jun 9, 10 PM $1,663.67
-0.11%
$16.23 million $6,373
Jun 9, 9 PM $1,666.36
-0.49%
$16.26 million $6,391
Jun 9, 8 PM $1,671.54
+1.25%
$16.31 million $6,407
Jun 9, 7 PM $1,669.28
+0.31%
$16.28 million $1,405
Jun 9, 6 PM $1,665.09
+0.50%
$16.24 million $1,405
Jun 9, 5 PM $1,662.15
+1.24%
$16.21 million $1,401
Jun 9, 4 PM $1,646.01
-0.55%
$16.06 million $1,387
Jun 9, 3 PM $1,654.14
+0.20%
$16.14 million $1,395
Jun 9, 2 PM $1,661.81
-1.82%
$16.21 million $397
Jun 9, 1 PM $1,688.91
-0.22%
$16.48 million $3,427