DETH Historical Data

DETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 1,787.62
-0.25%
$ 17.44 million $ 1,576
Jun 4, 3 PM $ 1,795.72
+0.41%
$ 17.52 million $ 1,572
Jun 4, 2 PM $ 1,797.77
+0.02%
$ 17.54 million $ 1,569
Jun 4, 1 PM $ 1,790.67
-0.28%
$ 17.47 million $ 1,577
Jun 4, 12 PM $ 1,789.74
+1.55%
$ 17.46 million $ 1,575
Jun 4, 11 AM $ 1,766.32
+0.01%
$ 17.23 million $ 1,546
Jun 4, 10 AM $ 1,776.08
+0.19%
$ 17.33 million $ 1,549
Jun 4, 9 AM $ 1,765.06
-1.27%
$ 17.22 million $ 1,555
Jun 4, 8 AM $ 1,790.73
-0.53%
$ 17.47 million $ 1,568
Jun 4, 7 AM $ 1,797.82
-0.86%
$ 17.54 million $ 1,579
Jun 4, 6 AM $ 1,812.59
+0.25%
$ 17.68 million $ 3,412
Jun 4, 5 AM $ 1,805.63
-1.06%
$ 17.61 million $ 3,402
Jun 4, 4 AM $ 1,827.39
+0.04%
$ 17.83 million $ 3,434
Jun 4, 3 AM $ 1,821.41
+1.59%
$ 17.77 million $ 3,437
Jun 4, 2 AM $ 1,786.49
-0.39%
$ 17.43 million $ 3,373
Jun 4, 1 AM $ 1,797.31
-0.73%
$ 17.53 million $ 3,374
Jun 4, 12 AM $ 1,813.67
-1.19%
$ 17.69 million $ 2,659
Jun 3, 11 PM $ 1,838.71
-0.17%
$ 17.94 million $ 1,770
May 31, 10 PM $ 2,031.61
-0.04%
$ 19.82 million $ 16,941
May 31, 9 PM $ 2,028.22
+0.17%
$ 19.79 million $ 16,931
May 31, 8 PM $ 2,024.72
+0.24%
$ 19.75 million $ 16,890
May 31, 7 PM $ 2,017.64
-0.17%
$ 19.68 million $ 16,851
May 31, 6 PM $ 2,024.25
-0.12%
$ 19.75 million $ 16,884
May 31, 5 PM $ 2,026.8
+0.21%
$ 19.77 million $ 16,876
May 31, 4 PM $ 2,021.88
-0.50%
$ 19.72 million $ 16,916
May 31, 3 PM $ 2,034.78
+0.13%
$ 19.85 million $ 16,977
May 31, 2 PM $ 2,032.61
-0.47%
$ 19.83 million $ 16,945
May 31, 1 PM $ 2,044.82
+0.07%
$ 19.95 million $ 17,079
May 31, 12 PM $ 2,044.42
+0.04%
$ 19.94 million $ 17,062
May 31, 11 AM $ 2,043.94
+0.18%
$ 19.94 million $ 17,048
May 31, 10 AM $ 2,039.03
-0.43%
$ 19.89 million $ 19,837
May 31, 9 AM $ 2,047.82
+0.14%
$ 19.98 million $ 19,889
May 31, 8 AM $ 2,047.62
+0.16%
$ 19.97 million $ 19,893
May 31, 7 AM $ 2,046.23
-0.24%
$ 19.96 million $ 19,906
May 31, 6 AM $ 2,050.46
-0.05%
$ 20 million $ 19,922
May 31, 5 AM $ 2,052.54
-0.09%
$ 20.02 million $ 19,957
May 31, 4 AM $ 2,054.57
-0.04%
$ 20.04 million $ 19,948
May 31, 3 AM $ 2,056.55
+0.29%
$ 20.06 million $ 19,962
May 31, 2 AM $ 2,051.75
+0.03%
$ 20.01 million $ 19,961
May 31, 1 AM $ 2,052.81
+0.36%
$ 20.02 million $ 19,920
May 31, 12 AM $ 2,045.89
+0.21%
$ 19.96 million $ 19,860
May 30, 11 PM $ 2,042.77
+0.01%
$ 19.93 million $ 19,856
May 30, 10 PM $ 2,044.75
-0.29%
$ 19.95 million $ 19,878
May 30, 9 PM $ 2,050.73
+0.20%
$ 20 million $ 19,918
May 30, 8 PM $ 2,047.8
-0.05%
$ 19.98 million $ 2,814
May 27, 4 PM $ 2,086.06
-0.36%
$ 20.35 million $ 5,565
May 27, 3 PM $ 2,094.92
+0.68%
$ 20.44 million $ 5,585
May 27, 2 PM $ 2,077.9
+0.00%
$ 20.27 million $ 5,550
May 27, 1 PM $ 2,088.21
-0.74%
$ 20.37 million $ 5,542
May 27, 12 PM $ 2,106.19
+0.18%
$ 20.55 million $ 5,611