DETH Historical Data

DETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 2,401.53
+0.79%
$ 23.43 million $ 91,082
Apr 15, 6 PM $ 2,378.54
+0.31%
$ 23.2 million $ 90,418
Apr 15, 5 PM $ 2,370.17
+0.33%
$ 23.12 million $ 90,091
Apr 15, 4 PM $ 2,365.03
+0.34%
$ 23.07 million $ 89,818
Apr 15, 3 PM $ 2,354.61
-0.27%
$ 22.97 million $ 89,566
Apr 15, 2 PM $ 2,357.38
+0.44%
$ 23 million $ 89,690
Apr 15, 1 PM $ 2,346.46
-0.51%
$ 22.89 million $ 89,399
Apr 15, 12 PM $ 2,360.25
+0.05%
$ 23.02 million $ 89,726
Apr 15, 11 AM $ 2,353.44
+0.39%
$ 22.96 million $ 89,673
Apr 15, 10 AM $ 2,342.34
-0.05%
$ 22.85 million $ 89,138
Apr 15, 9 AM $ 2,344.1
-0.32%
$ 22.87 million $ 89,198
Apr 15, 8 AM $ 2,351.5
+0.49%
$ 22.94 million $ 89,446
Apr 15, 7 AM $ 2,337.11
-0.15%
$ 22.8 million $ 89,016
Apr 15, 6 AM $ 2,340.73
-0.07%
$ 22.83 million $ 89,079
Apr 15, 5 AM $ 2,341.38
-0.66%
$ 22.84 million $ 88,984
Apr 15, 4 AM $ 2,355.54
+0.17%
$ 22.98 million $ 89,467
Apr 15, 3 AM $ 2,348.74
+0.08%
$ 22.91 million $ 90,190
Apr 15, 2 AM $ 2,345.9
-0.61%
$ 22.88 million $ 5,394
Apr 15, 1 AM $ 2,359.57
+0.12%
$ 23.02 million $ 5,746
Apr 15, 12 AM $ 2,357.18
+0.51%
$ 22.99 million $ 5,742
Apr 14, 11 PM $ 2,346.45
+0.29%
$ 22.89 million $ 5,711
Apr 14, 10 PM $ 2,338.64
-0.38%
$ 22.81 million $ 5,697
Apr 14, 9 PM $ 2,345.04
+0.33%
$ 22.88 million $ 4,099
Apr 14, 8 PM $ 2,336.82
+0.00%
$ 22.8 million $ 2,699
Apr 14, 7 PM $ 2,336.08
-0.18%
$ 22.79 million $ 2,700
Apr 14, 6 PM $ 2,345.47
-0.63%
$ 22.88 million $ 4,495
Apr 14, 5 PM $ 2,357.8
-0.17%
$ 23 million $ 6,207
Apr 14, 4 PM $ 2,369.98
-0.93%
$ 23.12 million $ 6,227
Apr 14, 3 PM $ 2,390.16
+0.12%
$ 23.32 million $ 6,704
Apr 14, 2 PM $ 2,393.51
-0.92%
$ 23.35 million $ 6,738
Apr 14, 1 PM $ 2,415.1
+0.70%
$ 23.56 million $ 6,783
Apr 14, 12 PM $ 2,398.34
-0.05%
$ 23.4 million $ 6,741
Apr 14, 11 AM $ 2,398.17
-0.10%
$ 23.39 million $ 6,743
Apr 14, 10 AM $ 2,401.17
-0.43%
$ 23.42 million $ 6,751
Apr 14, 9 AM $ 2,412.33
+0.01%
$ 23.53 million $ 6,783
Apr 14, 8 AM $ 2,412.21
+0.47%
$ 23.53 million $ 6,775
Apr 14, 7 AM $ 2,398.88
+0.00%
$ 23.4 million $ 6,753
Apr 14, 6 AM $ 2,395.5
+0.60%
$ 23.37 million $ 6,736
Apr 14, 5 AM $ 2,384.57
-0.17%
$ 23.26 million $ 6,709
Apr 14, 4 AM $ 2,389.11
-0.08%
$ 23.31 million $ 6,722
Apr 14, 3 AM $ 2,392.03
-0.04%
$ 23.33 million $ 6,722
Apr 14, 2 AM $ 2,395.57
+0.02%
$ 23.37 million $ 4,869
Apr 14, 1 AM $ 2,392.58
+0.21%
$ 23.34 million $ 4,561
Apr 14, 12 AM $ 2,391.4
-0.25%
$ 23.33 million $ 4,358
Apr 13, 11 PM $ 2,398.21
+0.87%
$ 23.39 million $ 4,375
Apr 13, 10 PM $ 2,370.28
+3.75%
$ 23.12 million $ 4,322
Apr 13, 9 PM $ 2,283.86
+0.35%
$ 22.28 million $ 4,164
Apr 13, 8 PM $ 2,276.73
-0.46%
$ 22.21 million $ 6,048
Apr 13, 7 PM $ 2,281.26
+1.13%
$ 22.25 million $ 8,137
Apr 13, 6 PM $ 2,253.88
+0.29%
$ 21.99 million $ 8,040