DETH Historical Data

DETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $2,953.08
+0.31%
$27.47 million $86,187
Dec 26, 2025 $2,943.53
+1.01%
$27.37 million $322,977
Dec 25, 2025 $2,957.12
-0.25%
$27.21 million $173,055
Dec 24, 2025 $2,971.68
-0.34%
$27.55 million $57,800
Dec 23, 2025 $2,979.79
-1.46%
$27.75 million $234,219
Dec 22, 2025 $3,009.75
-0.28%
$28.12 million $31,938
Dec 21, 2025 $3,006.52
+0.40%
$28.03 million $1,346
Dec 20, 2025 $2,993.7
-0.05%
$27.79 million $14,424
Dec 19, 2025 $3,005.96
+5.78%
$27.84 million $14,722
Dec 18, 2025 $2,841.32
-0.10%
$26.44 million $1.79 million
Dec 17, 2025 $2,844.76
-4.48%
$26.42 million $137,032
Dec 16, 2025 $2,972.36
-0.23%
$27.61 million $63,555
Dec 15, 2025 $2,956.67
-4.03%
$27.66 million $7,101
Dec 14, 2025 $3,079.01
-1.67%
$28.54 million $53,530
Dec 13, 2025 $3,129.53
+0.87%
$29.08 million $769,685
Dec 12, 2025 $3,102.74
-4.63%
$28.82 million $1.02 million
Dec 11, 2025 $3,257.46
-2.49%
$30.26 million $1.63 million
Dec 10, 2025 $3,341.12
-0.06%
$31.03 million $44,831
Dec 9, 2025 $3,343.35
+6.50%
$31.05 million $88,118
Dec 8, 2025 $3,141.33
+2.67%
$29.18 million $89,407
Dec 7, 2025 $3,062.07
+0.33%
$28.44 million $609
Dec 6, 2025 $3,045.72
+0.30%
$28.29 million $52,104
Dec 5, 2025 $3,036.27
-0.28%
$28.2 million $30,122
Nov 28, 2025 $3,053.43
+0.97%
$-- $11,449
Nov 27, 2025 $3,038.96
+0.19%
$33.85 million $15,415
Nov 26, 2025 $3,036.72
+2.01%
$33.96 million $28,254
Nov 25, 2025 $2,945.19
-0.78%
$33.4 million $19,660
Nov 24, 2025 $2,971.02
+5.59%
$32.75 million $1.05 million
Nov 23, 2025 $2,846.17
+2.29%
$30.93 million $11,211
Nov 22, 2025 $2,770.26
-0.22%
$30.7 million $13,864
Nov 21, 2025 $2,750.49
-3.64%
$30.51 million $17,115
Nov 20, 2025 $2,907.84
-4.09%
$31.63 million $1.16 million
Nov 19, 2025 $3,027.17
-3.42%
$33.33 million $118,255
Nov 18, 2025 $3,134.83
+3.23%
$34.48 million $44,645
Nov 17, 2025 $3,030.29
-2.49%
$32.78 million $107,757
Nov 16, 2025 $3,084.53
-2.97%
$33.7 million $190,705
Nov 15, 2025 $3,173.66
+1.51%
$31.6 million $6.03 million
Nov 14, 2025 $3,182.36
-1.96%
$31.12 million $15,407
Nov 13, 2025 $3,239.95
-5.31%
$31.32 million $1.34 million
Nov 12, 2025 $3,425.02
-0.05%
$34.13 million $38,371
Nov 11, 2025 $3,435.2
-4.01%
$34.19 million $90,808
Nov 10, 2025 $3,579.2
-0.31%
$35.17 million $1 million
Nov 9, 2025 $3,579.15
+4.96%
$35.26 million $20,954
Nov 8, 2025 $3,415.98
-0.68%
$33.57 million $164,925
Nov 7, 2025 $3,444.35
+3.73%
$33.84 million $4 million
Nov 6, 2025 $3,305.37
-3.74%
$32.48 million $18,578
Nov 5, 2025 $3,438
+4.13%
$33.78 million $287,096
Nov 4, 2025 $3,290.64
-8.87%
$32.33 million $257,948
Nov 3, 2025 $3,610.67
-7.79%
$34.47 million $1.02 million
Nov 2, 2025 $3,884.42
+0.05%
$37.08 million $43,577