DETH Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 3,752.16
-3.85%
$ 33.77 million $ 203,405
Oct 10, 2025 $ 3,876.25
-11.35%
$ 34.89 million $ 15,365
Oct 9, 2025 $ 4,370.22
-3.61%
$ 39.33 million $ 121,222
Oct 8, 2025 $ 4,538.5
+1.56%
$ 40.85 million $ 535,997
Oct 7, 2025 $ 4,474.07
-4.77%
$ 40.27 million $ 72,710
Oct 6, 2025 $ 4,697.99
+3.97%
$ 42.28 million $ 54,592
Oct 5, 2025 $ 4,522.22
+0.66%
$ 40.7 million $ 19,638
Oct 4, 2025 $ 4,492.86
-0.50%
$ 40.44 million $ 9.56 million
Oct 3, 2025 $ 4,534.04
+1.04%
$ 36.38 million $ 5.31 million
Oct 2, 2025 $ 4,475.63
+2.91%
$ 33.94 million $ 4.96 million
Oct 1, 2025 $ 4,317.48
+3.99%
$ 28.23 million $ 986,331
Sep 30, 2025 $ 4,148.36
-1.66%
$ 26.2 million $ 3.62 million
Sep 29, 2025 $ 4,220.99
+2.58%
$ -- $ 11.16 million
Download