DETH Historical Data

DETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $3,882.84
+0.59%
$37.06 million $50,944
Oct 31, 2025 $3,870.46
+1.65%
$36.87 million $21,433
Oct 30, 2025 $3,778.72
-3.35%
$34.19 million $2.36 million
Oct 29, 2025 $3,895.64
-2.39%
$35.06 million $956,653
Oct 28, 2025 $4,002.22
-3.11%
$35.96 million $63,021
Oct 27, 2025 $4,133.68
-0.85%
$37.2 million $466,261
Oct 26, 2025 $4,181.75
+5.54%
$37.59 million $6,319
Oct 25, 2025 $3,963.97
+0.56%
$35.68 million $184,084
Oct 24, 2025 $3,945.17
+2.10%
$35.45 million $1,739
Oct 23, 2025 $3,858.63
+1.35%
$34.78 million $318,922
Oct 22, 2025 $3,754.2
-3.25%
$34.29 million $2,059
Oct 21, 2025 $3,924.33
-1.66%
$35.1 million $45,186
Oct 20, 2025 $3,990.06
+0.07%
$35.94 million $2,341
Oct 19, 2025 $4,023.02
+3.30%
$36.02 million $76,583
Oct 18, 2025 $3,897.94
+1.39%
$35.05 million $130,711
Oct 17, 2025 $3,867.97
-0.79%
$34.62 million $11,758
Oct 16, 2025 $3,881.79
-2.79%
$35.08 million $62,631
Oct 15, 2025 $3,972.82
-3.87%
$35.93 million $26,519
Oct 14, 2025 $4,121.69
-2.95%
$37.29 million $57,640
Oct 13, 2025 $4,252.44
+2.53%
$38.27 million $57,723
Oct 12, 2025 $4,152.01
+10.66%
$37.37 million $4,565
Oct 11, 2025 $3,752.16
-3.85%
$33.77 million $203,405
Oct 10, 2025 $3,876.25
-11.35%
$34.89 million $15,365
Oct 9, 2025 $4,370.22
-3.61%
$39.33 million $121,222
Oct 8, 2025 $4,538.5
+1.56%
$40.85 million $535,997
Oct 7, 2025 $4,474.07
-4.77%
$40.27 million $72,710
Oct 6, 2025 $4,697.99
+3.97%
$42.28 million $54,592
Oct 5, 2025 $4,522.22
+0.66%
$40.7 million $19,638
Oct 4, 2025 $4,492.86
-0.50%
$40.44 million $9.56 million
Oct 3, 2025 $4,534.04
+1.04%
$36.38 million $5.31 million
Oct 2, 2025 $4,475.63
+2.91%
$33.94 million $4.96 million
Oct 1, 2025 $4,317.48
+3.99%
$28.23 million $986,331
Sep 30, 2025 $4,148.36
-1.66%
$26.2 million $3.62 million
Sep 29, 2025 $4,220.99
+2.58%
$-- $11.16 million
Download