Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metchain Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0186
-0.07%
$285,893 $868
Dec 15, 2024 $0.0186
+0.04%
$286,096 $791
Dec 14, 2024 $0.0188
-1.29%
$275,923 $783
Dec 13, 2024 $0.019
-0.46%
$279,536 $937
Dec 12, 2024 $0.0191
-0.48%
$280,838 $1,624
Dec 11, 2024 $0.0192
-1.15%
$282,193 $635
Dec 10, 2024 $0.0195
+0.02%
$285,489 $1,772
Dec 9, 2024 $0.0194
-13.65%
$285,425 $792
Dec 8, 2024 $0.0225
-9.56%
$330,540 $791
Dec 7, 2024 $0.0249
-0.92%
$364,930 $668
Dec 6, 2024 $0.0251
-1.40%
$368,322 $624
Dec 5, 2024 $0.0255
+9.94%
$373,558 $736
Dec 4, 2024 $0.0232
-6.45%
$339,786 $5,206
Dec 3, 2024 $0.0322
+20.09%
$472,583 $0
Dec 2, 2024 $0.0271
-1.50%
$396,885 $1,886
Dec 1, 2024 $0.0275
-3.04%
$402,935 $1,843
Nov 30, 2024 $0.0284
-0.60%
$410,808 $1,609
Nov 29, 2024 $0.0285
-0.82%
$418,076 $1,983
Nov 28, 2024 $0.0288
-0.28%
$421,527 $1,707
Nov 27, 2024 $0.0288
+1.68%
$422,715 $1,943
Nov 26, 2024 $0.0284
-16.10%
$410,817 $4,301
Nov 25, 2024 $0.0408
+13.40%
$598,352 $3,306
Nov 24, 2024 $0.036
-5.30%
$527,633 $2,970
Nov 23, 2024 $0.038
-4.22%
$896,640 $3,276
Nov 22, 2024 $0.0397
+0.60%
$871,686 $2,549
Nov 21, 2024 $0.0395
-1.62%
$866,497 $2,129
Nov 20, 2024 $0.0401
-5.45%
$880,779 $2,842
Nov 19, 2024 $0.0424
+3.77%
$931,571 $2,740
Nov 18, 2024 $0.0409
-2.52%
$897,711 $3,616
Nov 17, 2024 $0.0419
-6.66%
$920,908 $4,127
Nov 16, 2024 $0.0449
-5.52%
$744,276 $3,224
Nov 15, 2024 $0.0475
+4.84%
$787,761 $3,599
Nov 14, 2024 $0.0454
-0.43%
$751,423 $2,092
Nov 13, 2024 $0.0455
+0.53%
$754,654 $4,496
Nov 12, 2024 $0.0453
-4.63%
$750,659 $3,862
Nov 11, 2024 $0.0475
-4.79%
$787,089 $3,132
Nov 10, 2024 $0.0499
+7.69%
$826,720 $3,833
Nov 9, 2024 $0.0463
-0.56%
$767,715 $2,462
Nov 8, 2024 $0.0466
+5.54%
$772,050 $3,506
Nov 7, 2024 $0.0442
-1.21%
$731,542 $2,790
Nov 6, 2024 $0.0447
+71.99%
$740,537 $11,534
Nov 5, 2024 $0.026
-0.79%
$430,560 $2,097
Nov 4, 2024 $0.0262
-0.71%
$433,979 $1,979
Nov 3, 2024 $0.0264
-0.93%
$437,074 $1,851
Nov 2, 2024 $0.0266
-1.89%
$441,181 $2,246
Nov 1, 2024 $0.0271
-4.96%
$449,667 $2,457
Oct 31, 2024 $0.0286
-0.25%
$473,154 $2,284
Oct 30, 2024 $0.0286
-1.65%
$474,356 $2,572
Oct 29, 2024 $0.0291
-2.68%
$482,294 $2,118
Oct 28, 2024 $0.0299
+4.59%
$495,556 $2,264