Coinranking
Metchain Historical Data
MET
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0286 | -1.63% |
| Oct 26, 2024 | $ 0.0291 | -2.33% |
| Oct 25, 2024 | $ 0.0298 | +0.63% |
| Oct 24, 2024 | $ 0.0296 | -0.04% |
| Oct 23, 2024 | $ 0.0296 | -2.30% |
| Oct 22, 2024 | $ 0.0303 | +6.04% |
| Oct 21, 2024 | $ 0.0286 | +3.61% |
| Oct 20, 2024 | $ 0.0276 | -0.16% |
| Oct 19, 2024 | $ 0.0276 | -1.63% |
| Oct 18, 2024 | $ 0.0281 | -1.72% |
| Oct 17, 2024 | $ 0.0286 | -0.01% |
| Oct 16, 2024 | $ 0.0283 | +2.68% |
| Oct 15, 2024 | $ 0.0275 | +0.51% |
| Oct 14, 2024 | $ 0.0274 | +2.38% |
| Oct 13, 2024 | $ 0.0268 | -2.60% |
| Oct 12, 2024 | $ 0.0275 | +0.39% |
| Oct 11, 2024 | $ 0.0274 | +1.96% |
| Oct 10, 2024 | $ 0.0268 | +5.77% |
| Oct 9, 2024 | $ 0.0254 | +10.32% |
| Oct 8, 2024 | $ 0.023 | -2.95% |
| Oct 7, 2024 | $ 0.0237 | +0.81% |
| Oct 6, 2024 | $ 0.0235 | -0.17% |
| Oct 5, 2024 | $ 0.0236 | -1.44% |
| Oct 4, 2024 | $ 0.0239 | -1.11% |
| Oct 3, 2024 | $ 0.0242 | -1.25% |
| Oct 2, 2024 | $ 0.0245 | +0.00% |
| Oct 1, 2024 | $ 0.0245 | -0.13% |
| Sep 30, 2024 | $ 0.0245 | -0.31% |
| Sep 29, 2024 | $ 0.0246 | -0.63% |
| Sep 28, 2024 | $ 0.0247 | -1.39% |
| Sep 27, 2024 | $ 0.0251 | -1.31% |
| Sep 26, 2024 | $ 0.0254 | +2.74% |
| Sep 25, 2024 | $ 0.0247 | -2.59% |
| Sep 24, 2024 | $ 0.0254 | +2.68% |
| Sep 23, 2024 | $ 0.0247 | +3.11% |
| Sep 22, 2024 | $ 0.024 | -1.32% |
| Sep 21, 2024 | $ 0.0243 | -1.14% |
| Sep 20, 2024 | $ 0.0246 | +10.17% |
| Sep 19, 2024 | $ 0.0223 | -10.51% |
| Sep 18, 2024 | $ 0.0249 | +3.72% |
| Sep 17, 2024 | $ 0.0241 | +0.05% |
| Sep 16, 2024 | $ 0.024 | +9.00% |
| Sep 15, 2024 | $ 0.0221 | -4.46% |
| Sep 14, 2024 | $ 0.0231 | -4.54% |
| Sep 13, 2024 | $ 0.0242 | +11.47% |
| Sep 12, 2024 | $ 0.0217 | +1.89% |
| Sep 11, 2024 | $ 0.0213 | -3.09% |
| Sep 10, 2024 | $ 0.022 | -0.54% |
| Sep 9, 2024 | $ 0.0222 | +0.85% |
| Sep 8, 2024 | $ 0.022 | -0.12% |