Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metchain Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.14
-12.56%
$1.4 million $7,231
Apr 5, 2024 $0.162
-5.24%
$1.62 million $14,908
Apr 4, 2024 $0.171
-8.11%
$1.71 million $6,145
Apr 3, 2024 $0.187
-4.01%
$1.87 million $17,444
Apr 2, 2024 $0.183
-43.58%
$1.83 million $42,530
Apr 1, 2024 $0.325
+16.62%
$3.25 million $15,718
Mar 31, 2024 $0.28
-19.49%
$2.8 million $37,120
Mar 30, 2024 $0.347
+41.95%
$3.47 million $51,379
Mar 29, 2024 $0.245
+55.16%
$2.45 million $62,688
Mar 28, 2024 $0.158
+21.65%
$1.58 million $34,037
Jul 21, 2023 $0.0224
+1.26%
$-- $8,973
Jul 20, 2023 $0.0222
-1.51%
$-- $8,884
Download