Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metchain Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0354
-1.68%
$625,609 $4,384
May 25, 2024 $0.036
+1.40%
$645,152 $9,518
May 24, 2024 $0.0355
+6.09%
$636,234 $19,111
May 23, 2024 $0.0334
-43.61%
$599,710 $20,008
May 22, 2024 $0.0592
-0.97%
$1.06 million $7,351
May 21, 2024 $0.0598
-7.95%
$1.07 million $5,596
May 20, 2024 $0.065
+1.11%
$1.17 million $3,045
May 19, 2024 $0.0643
-12.53%
$1.15 million $2,530
May 18, 2024 $0.0737
+4.07%
$1.28 million $4,143
May 17, 2024 $0.0708
+6.95%
$1.23 million $24,925
May 16, 2024 $0.0589
-8.21%
$1.02 million $63,012
May 15, 2024 $0.0641
-20.39%
$1.11 million $47,664
May 14, 2024 $0.0806
+6.36%
$1.39 million $13,208
May 13, 2024 $0.0759
+1.39%
$1.31 million $27,276
May 12, 2024 $0.0749
-29.00%
$1.3 million $21,584
May 11, 2024 $0.105
+9.66%
$1.8 million $23,626
May 10, 2024 $0.0882
+22.42%
$1.51 million $26,587
May 9, 2024 $0.0721
-1.04%
$1.23 million $17,494
May 8, 2024 $0.0728
-4.14%
$1.24 million $15,022
May 7, 2024 $0.076
-3.96%
$1.3 million $17,370
May 6, 2024 $0.0792
-9.40%
$1.35 million $18,406
May 5, 2024 $0.0874
+35.07%
$1.49 million $17,002
May 4, 2024 $0.0647
-7.13%
$1.11 million $5,348
May 3, 2024 $0.0697
+16.44%
$1.19 million $5,662
May 2, 2024 $0.0598
-0.94%
$1.02 million $10,460
May 1, 2024 $0.0603
-33.60%
$1.03 million $18,351
Apr 30, 2024 $0.0908
-38.93%
$1.55 million $22,708
Apr 29, 2024 $0.149
+68.31%
$2.54 million $26,613
Apr 28, 2024 $0.0883
-2.85%
$1.51 million $16,243
Apr 27, 2024 $0.0909
-8.55%
$1.47 million $14,412
Apr 26, 2024 $0.0994
+7.36%
$1.61 million $19,137
Apr 25, 2024 $0.0926
-6.61%
$1.5 million $7,814
Apr 24, 2024 $0.0994
-4.74%
$1.61 million $2,694
Apr 23, 2024 $0.105
-7.96%
$1.7 million $7,608
Apr 22, 2024 $0.114
+14.08%
$1.85 million $7,265
Apr 21, 2024 $0.101
-0.42%
$1.63 million $2,046
Apr 20, 2024 $0.101
-14.95%
$1.63 million $14,911
Apr 19, 2024 $0.119
-4.45%
$1.92 million $10,531
Apr 18, 2024 $0.124
-1.00%
$2.01 million $49,487
Apr 17, 2024 $0.125
-14.75%
$1.25 million $31,516
Apr 16, 2024 $0.147
-13.89%
$1.47 million $13,237
Apr 15, 2024 $0.171
-18.69%
$1.71 million $18,762
Apr 14, 2024 $0.21
+37.93%
$2.1 million $14,438
Apr 13, 2024 $0.152
-4.87%
$1.52 million $32,934
Apr 12, 2024 $0.16
+12.71%
$1.6 million $9,617
Apr 11, 2024 $0.14
-10.17%
$1.4 million $15,466
Apr 10, 2024 $0.156
+13.25%
$1.56 million $23,811
Apr 9, 2024 $0.138
-1.11%
$1.38 million $5,356
Apr 8, 2024 $0.14
+6.83%
$1.4 million $16,034
Apr 7, 2024 $0.131
-9.86%
$1.31 million $5,040