MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.01%
$ 4.31 million $ 2.23 million
Yesterday $ 0.0214
-4.86%
$ 4.2 million $ 2.27 million
Jul 28, 2026 $ 0.0225
-2.53%
$ 4.41 million $ 2.22 million
Jul 27, 2026 $ 0.0231
-1.66%
$ 4.53 million $ 2.1 million
Jul 26, 2026 $ 0.0235
+1.19%
$ 4.6 million $ 2.9 million
Jul 25, 2026 $ 0.0232
-1.04%
$ 4.55 million $ 2.89 million
Jul 24, 2026 $ 0.0234
+2.27%
$ 4.6 million $ 4.23 million
Jul 23, 2026 $ 0.0229
-7.66%
$ 4.5 million $ 8.78 million
Jul 22, 2026 $ 0.0248
-0.57%
$ 4.87 million $ 7.02 million
Jul 21, 2026 $ 0.0249
+12.14%
$ 4.9 million $ 13.93 million
Jul 20, 2026 $ 0.0222
+4.67%
$ 4.37 million $ 4.13 million
Jul 19, 2026 $ 0.0213
+0.05%
$ 4.17 million $ 5.48 million
Jul 18, 2026 $ 0.0212
-1.48%
$ 4.17 million $ 3.34 million
Jul 17, 2026 $ 0.0216
-0.74%
$ 4.23 million $ 3.23 million
Jul 16, 2026 $ 0.0217
+0.87%
$ 4.26 million $ 5.88 million
Jul 15, 2026 $ 0.0215
+0.70%
$ 4.23 million $ 3.2 million
Jul 14, 2026 $ 0.0214
+1.07%
$ 4.2 million $ 3.25 million
Jul 13, 2026 $ 0.0212
+0.29%
$ 4.15 million $ 3.33 million
Jul 12, 2026 $ 0.0211
-7.35%
$ 4.14 million $ 4.32 million
Jul 11, 2026 $ 0.0228
+5.03%
$ 4.47 million $ 5.76 million
Jul 10, 2026 $ 0.0217
-6.71%
$ 4.26 million $ 4.53 million
Jul 9, 2026 $ 0.0232
+8.26%
$ 4.56 million $ 20.07 million
Jul 8, 2026 $ 0.0215
-0.41%
$ 4.21 million $ 5.17 million
Jul 7, 2026 $ 0.0216
-8.97%
$ 4.23 million $ 4.36 million
Jul 6, 2026 $ 0.0237
-1.31%
$ 4.65 million $ 3.67 million
Jul 5, 2026 $ 0.024
+0.02%
$ 4.71 million $ 3.67 million
Jul 4, 2026 $ 0.024
+0.53%
$ 4.71 million $ 4.4 million
Jul 3, 2026 $ 0.0239
-0.42%
$ 4.68 million $ 3.88 million
Jul 2, 2026 $ 0.024
-0.44%
$ 4.7 million $ 4.15 million
Jul 1, 2026 $ 0.0241
+0.84%
$ 4.72 million $ 6.82 million
Jun 30, 2026 $ 0.0239
-0.98%
$ 4.68 million $ 6 million
Jun 29, 2026 $ 0.0241
+2.03%
$ 4.73 million $ 4.9 million
Jun 28, 2026 $ 0.0236
-0.83%
$ 4.64 million $ 5.25 million
Jun 27, 2026 $ 0.0238
-4.47%
$ 4.67 million $ 4.93 million
Jun 26, 2026 $ 0.0249
-3.28%
$ 4.89 million $ 7.2 million
Jun 25, 2026 $ 0.0258
+5.94%
$ 5.06 million $ 8.77 million
Jun 24, 2026 $ 0.0243
-3.55%
$ 4.78 million $ 16.16 million
Jun 23, 2026 $ 0.0252
-1.39%
$ 4.95 million $ 9.68 million
Jun 22, 2026 $ 0.0256
+4.38%
$ 5.02 million $ 9.4 million
Jun 21, 2026 $ 0.0245
+1.46%
$ 4.81 million $ 5.27 million
Jun 20, 2026 $ 0.0242
-9.94%
$ 4.74 million $ 6.33 million
Jun 19, 2026 $ 0.0268
+5.82%
$ 5.26 million $ 9.3 million
Jun 18, 2026 $ 0.0253
-12.24%
$ 4.97 million $ 20 million
Jun 17, 2026 $ 0.0289
+34.95%
$ 5.66 million $ 39.54 million
Jun 16, 2026 $ 0.0214
+10.17%
$ 4.2 million $ 9.69 million
Jun 15, 2026 $ 0.0194
-8.90%
$ 3.81 million $ 9.41 million
Jun 14, 2026 $ 0.0213
+15.99%
$ 4.18 million $ 39.37 million
Jun 13, 2026 $ 0.0184
+0.01%
$ 3.6 million $ 6.68 million
Jun 12, 2026 $ 0.0184
-5.58%
$ 3.6 million $ 6.44 million
Jun 11, 2026 $ 0.0194
+3.59%
$ 3.82 million $ 7.2 million
Download