MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0676
+0.34%
$ 13.25 million $ 31.59 million
Yesterday $ 0.0768
+28.96%
$ 15.07 million $ 28.26 million
May 8, 2026 $ 0.0595
+9.61%
$ 11.69 million $ 3.36 million
May 7, 2026 $ 0.0543
+3.18%
$ 10.66 million $ 3.13 million
May 6, 2026 $ 0.0526
+2.35%
$ 10.33 million $ 3.47 million
May 5, 2026 $ 0.0514
+4.19%
$ 10.08 million $ 3.26 million
May 4, 2026 $ 0.0493
-0.77%
$ 9.68 million $ 4.62 million
May 3, 2026 $ 0.0497
+1.73%
$ 9.75 million $ 5.29 million
May 2, 2026 $ 0.0488
+6.38%
$ 9.58 million $ 8.61 million
May 1, 2026 $ 0.0459
+2.51%
$ 9.01 million $ 2.87 million
Apr 30, 2026 $ 0.0448
-3.63%
$ 8.79 million $ 4.61 million
Apr 29, 2026 $ 0.0465
+2.53%
$ 9.12 million $ 5.9 million
Apr 28, 2026 $ 0.0452
+4.23%
$ 8.9 million $ 6.65 million
Apr 27, 2026 $ 0.0434
+7.97%
$ 8.51 million $ 6.61 million
Apr 26, 2026 $ 0.0402
+3.82%
$ 7.9 million $ 5.61 million
Apr 25, 2026 $ 0.0387
+0.13%
$ 7.6 million $ 3.1 million
Apr 24, 2026 $ 0.0387
+2.85%
$ 7.59 million $ 3.82 million
Apr 23, 2026 $ 0.0376
+0.55%
$ 7.38 million $ 2.73 million
Apr 22, 2026 $ 0.0374
-0.13%
$ 7.34 million $ 2.69 million
Apr 21, 2026 $ 0.0374
-1.98%
$ 7.35 million $ 2.84 million
Apr 20, 2026 $ 0.0382
+4.15%
$ 7.5 million $ 3.47 million
Apr 19, 2026 $ 0.0367
-6.27%
$ 7.2 million $ 4.18 million
Apr 18, 2026 $ 0.0391
+0.68%
$ 7.66 million $ 4.89 million
Apr 17, 2026 $ 0.0389
+5.27%
$ 7.63 million $ 3.09 million
Apr 16, 2026 $ 0.0369
+3.65%
$ 7.25 million $ 3.09 million
Apr 15, 2026 $ 0.0356
+0.43%
$ 6.99 million $ 2.73 million
Apr 14, 2026 $ 0.0355
-2.62%
$ 6.96 million $ 3.46 million
Apr 13, 2026 $ 0.0364
+1.75%
$ 7.15 million $ 3.69 million
Apr 12, 2026 $ 0.0358
-3.82%
$ 7.03 million $ 2.67 million
Apr 11, 2026 $ 0.0372
-0.47%
$ 7.31 million $ 2.77 million
Apr 10, 2026 $ 0.0374
+1.15%
$ 7.34 million $ 2.74 million
Apr 9, 2026 $ 0.037
-0.31%
$ 7.26 million $ 3.02 million
Apr 8, 2026 $ 0.0371
-0.92%
$ 7.28 million $ 3.2 million
Apr 7, 2026 $ 0.0374
-0.37%
$ 7.35 million $ 3.04 million
Apr 6, 2026 $ 0.0376
-5.04%
$ 7.38 million $ 3.94 million
Apr 5, 2026 $ 0.0396
+2.55%
$ 7.77 million $ 9.37 million
Apr 4, 2026 $ 0.0386
+1.50%
$ 7.57 million $ 3.33 million
Apr 3, 2026 $ 0.038
-0.77%
$ 7.46 million $ 3.8 million
Apr 2, 2026 $ 0.0383
+3.97%
$ 7.52 million $ 7.82 million
Apr 1, 2026 $ 0.0368
+2.54%
$ 7.23 million $ 2.78 million
Mar 31, 2026 $ 0.0359
+2.18%
$ 7.05 million $ 2.63 million
Mar 30, 2026 $ 0.0352
+2.03%
$ 6.9 million $ 2.69 million
Mar 29, 2026 $ 0.0345
-3.96%
$ 6.76 million $ 2.71 million
Mar 28, 2026 $ 0.0359
-2.33%
$ 7.04 million $ 2.62 million
Mar 27, 2026 $ 0.0367
-2.87%
$ 7.21 million $ 2.6 million
Mar 26, 2026 $ 0.0378
-3.68%
$ 7.42 million $ 2.53 million
Mar 25, 2026 $ 0.0393
+1.60%
$ 7.71 million $ 2.63 million
Mar 24, 2026 $ 0.0387
+0.34%
$ 7.59 million $ 2.82 million
Mar 23, 2026 $ 0.0385
+3.12%
$ 7.56 million $ 2.72 million
Mar 22, 2026 $ 0.0374
-2.49%
$ 7.33 million $ 2.54 million
Download