MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
-0.04%
$ 6.74 million $ 4.81 million
Yesterday $ 0.0328
-0.41%
$ 6.43 million $ 4.58 million
May 28, 2026 $ 0.0329
-3.58%
$ 6.47 million $ 4.12 million
May 27, 2026 $ 0.0341
-6.69%
$ 6.69 million $ 3.85 million
May 26, 2026 $ 0.0366
-2.91%
$ 7.18 million $ 5.13 million
May 25, 2026 $ 0.0377
-8.01%
$ 7.39 million $ 12.58 million
May 24, 2026 $ 0.0409
+10.41%
$ 8.06 million $ 10.48 million
May 23, 2026 $ 0.0371
-0.39%
$ 7.27 million $ 4.63 million
May 22, 2026 $ 0.0373
-11.25%
$ 7.32 million $ 8.2 million
May 21, 2026 $ 0.042
+5.83%
$ 8.24 million $ 26.48 million
May 20, 2026 $ 0.0397
+6.35%
$ 7.79 million $ 5.02 million
May 19, 2026 $ 0.0373
-5.13%
$ 7.33 million $ 4.48 million
May 18, 2026 $ 0.0393
-8.54%
$ 7.75 million $ 4.28 million
May 17, 2026 $ 0.043
-5.49%
$ 8.42 million $ 5.18 million
May 16, 2026 $ 0.0455
-6.19%
$ 8.91 million $ 5.03 million
May 15, 2026 $ 0.0485
-13.24%
$ 9.51 million $ 7.37 million
May 14, 2026 $ 0.0558
-18.62%
$ 10.95 million $ 9.15 million
May 13, 2026 $ 0.0686
-16.07%
$ 13.46 million $ 17.36 million
May 12, 2026 $ 0.0817
+19.95%
$ 16.04 million $ 12.45 million
May 11, 2026 $ 0.0682
-8.10%
$ 13.38 million $ 4.74 million
May 10, 2026 $ 0.0742
-3.41%
$ 14.56 million $ 12.25 million
May 9, 2026 $ 0.0768
+28.96%
$ 15.07 million $ 28.26 million
May 8, 2026 $ 0.0595
+9.61%
$ 11.69 million $ 3.36 million
May 7, 2026 $ 0.0543
+3.18%
$ 10.66 million $ 3.13 million
May 6, 2026 $ 0.0526
+2.35%
$ 10.33 million $ 3.47 million
May 5, 2026 $ 0.0514
+4.19%
$ 10.08 million $ 3.26 million
May 4, 2026 $ 0.0493
-0.77%
$ 9.68 million $ 4.62 million
May 3, 2026 $ 0.0497
+1.73%
$ 9.75 million $ 5.29 million
May 2, 2026 $ 0.0488
+6.38%
$ 9.58 million $ 8.61 million
May 1, 2026 $ 0.0459
+2.51%
$ 9.01 million $ 2.87 million
Apr 30, 2026 $ 0.0448
-3.63%
$ 8.79 million $ 4.61 million
Apr 29, 2026 $ 0.0465
+2.53%
$ 9.12 million $ 5.9 million
Apr 28, 2026 $ 0.0452
+4.23%
$ 8.9 million $ 6.65 million
Apr 27, 2026 $ 0.0434
+7.97%
$ 8.51 million $ 6.61 million
Apr 26, 2026 $ 0.0402
+3.82%
$ 7.9 million $ 5.61 million
Apr 25, 2026 $ 0.0387
+0.13%
$ 7.6 million $ 3.1 million
Apr 24, 2026 $ 0.0387
+2.85%
$ 7.59 million $ 3.82 million
Apr 23, 2026 $ 0.0376
+0.55%
$ 7.38 million $ 2.73 million
Apr 22, 2026 $ 0.0374
-0.13%
$ 7.34 million $ 2.69 million
Apr 21, 2026 $ 0.0374
-1.98%
$ 7.35 million $ 2.84 million
Apr 20, 2026 $ 0.0382
+4.15%
$ 7.5 million $ 3.47 million
Apr 19, 2026 $ 0.0367
-6.27%
$ 7.2 million $ 4.18 million
Apr 18, 2026 $ 0.0391
+0.68%
$ 7.66 million $ 4.89 million
Apr 17, 2026 $ 0.0389
+5.27%
$ 7.63 million $ 3.09 million
Apr 16, 2026 $ 0.0369
+3.65%
$ 7.25 million $ 3.09 million
Apr 15, 2026 $ 0.0356
+0.43%
$ 6.99 million $ 2.73 million
Apr 14, 2026 $ 0.0355
-2.62%
$ 6.96 million $ 3.46 million
Apr 13, 2026 $ 0.0364
+1.75%
$ 7.15 million $ 3.69 million
Apr 12, 2026 $ 0.0358
-3.82%
$ 7.03 million $ 2.67 million
Apr 11, 2026 $ 0.0372
-0.47%
$ 7.31 million $ 2.77 million
Download