MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today $0.0128
-0.02%
$2.52 million $8.38 million
Yesterday $0.0137
-7.89%
$2.7 million $13.01 million
Sep 8, 2026 $0.0149
-9.58%
$2.93 million $9.35 million
Sep 7, 2026 $0.0165
-2.79%
$3.24 million $10.01 million
Sep 6, 2026 $0.017
-2.45%
$3.33 million $9.23 million
Sep 5, 2026 $0.0174
-0.20%
$3.41 million $10.48 million
Sep 4, 2026 $0.0174
+2.05%
$3.43 million $12.26 million
Sep 3, 2026 $0.0171
+0.38%
$3.35 million $12.3 million
Sep 2, 2026 $0.017
-10.87%
$3.34 million $12.21 million
Sep 1, 2026 $0.0191
-12.26%
$3.75 million $8.92 million
Aug 31, 2026 $0.0218
-1.66%
$4.27 million $5.47 million
Aug 30, 2026 $0.0227
-4.45%
$4.34 million $2.6 million
Aug 29, 2026 $0.0238
-4.95%
$4.67 million $1.65 million
Aug 28, 2026 $0.025
-7.46%
$4.91 million $1.68 million
Aug 27, 2026 $0.0271
-3.43%
$5.31 million $1.63 million
Aug 26, 2026 $0.0279
-0.21%
$5.5 million $1.54 million
Aug 25, 2026 $0.0279
+1.35%
$5.48 million $2.1 million
Aug 24, 2026 $0.0276
-3.99%
$5.41 million $4.13 million
Aug 23, 2026 $0.0287
+4.55%
$5.63 million $1.31 million
Aug 22, 2026 $0.0275
-2.84%
$5.39 million $3.4 million
Aug 21, 2026 $0.0283
+4.73%
$5.55 million $2.08 million
Aug 20, 2026 $0.027
+1.35%
$5.3 million $2.17 million
Aug 19, 2026 $0.0266
+1.55%
$5.23 million $2.11 million
Aug 18, 2026 $0.0262
+3.59%
$5.15 million $1.74 million
Aug 17, 2026 $0.0253
+1.48%
$4.97 million $1.9 million
Aug 16, 2026 $0.0249
-1.74%
$4.9 million $1.83 million
Aug 15, 2026 $0.0254
+2.96%
$4.99 million $2.83 million
Aug 14, 2026 $0.0247
-1.79%
$4.84 million $4.47 million
Aug 13, 2026 $0.0251
+5.08%
$4.93 million $3.25 million
Aug 12, 2026 $0.0239
-1.61%
$4.69 million $5.04 million
Aug 11, 2026 $0.0243
+3.13%
$4.76 million $28.5 million
Aug 10, 2026 $0.0235
-0.63%
$4.62 million $2.02 million
Aug 9, 2026 $0.0237
-1.51%
$4.65 million $3.05 million
Aug 8, 2026 $0.0241
+6.96%
$4.72 million $2.34 million
Aug 7, 2026 $0.0225
-1.05%
$4.41 million $2.62 million
Aug 6, 2026 $0.0227
-0.12%
$4.46 million $2.31 million
Aug 5, 2026 $0.0228
+3.75%
$4.47 million $4.84 million
Aug 4, 2026 $0.0219
+1.03%
$4.31 million $2.61 million
Aug 3, 2026 $0.0217
-0.34%
$4.26 million $1.6 million
Aug 2, 2026 $0.0218
+2.99%
$4.28 million $1.95 million
Aug 1, 2026 $0.0212
-3.00%
$4.15 million $2.19 million
Jul 31, 2026 $0.0216
-1.51%
$4.28 million $1.87 million
Jul 30, 2026 $0.0219
+2.41%
$4.3 million $2 million
Jul 29, 2026 $0.0214
-4.86%
$4.2 million $2.27 million
Jul 28, 2026 $0.0225
-2.53%
$4.41 million $2.22 million
Jul 27, 2026 $0.0231
-1.66%
$4.53 million $2.1 million
Jul 26, 2026 $0.0235
+1.19%
$4.6 million $2.9 million
Jul 25, 2026 $0.0232
-1.04%
$4.55 million $2.89 million
Jul 24, 2026 $0.0234
+2.27%
$4.6 million $4.23 million
Jul 23, 2026 $0.0229
-7.66%
$4.5 million $8.78 million
Download