MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0363
+0.02%
$ 7.12 million $ 2.9 million
Apr 15, 2026 $ 0.0356
+0.43%
$ 6.99 million $ 2.73 million
Apr 14, 2026 $ 0.0355
-2.62%
$ 6.96 million $ 3.46 million
Apr 13, 2026 $ 0.0364
+1.75%
$ 7.15 million $ 3.69 million
Apr 12, 2026 $ 0.0358
-3.82%
$ 7.03 million $ 2.67 million
Apr 11, 2026 $ 0.0372
-0.47%
$ 7.31 million $ 2.77 million
Apr 10, 2026 $ 0.0374
+1.15%
$ 7.34 million $ 2.74 million
Apr 9, 2026 $ 0.037
-0.31%
$ 7.26 million $ 3.02 million
Apr 8, 2026 $ 0.0371
-0.92%
$ 7.28 million $ 3.2 million
Apr 7, 2026 $ 0.0374
-0.37%
$ 7.35 million $ 3.04 million
Apr 6, 2026 $ 0.0376
-5.04%
$ 7.38 million $ 3.94 million
Apr 5, 2026 $ 0.0396
+2.55%
$ 7.77 million $ 9.37 million
Apr 4, 2026 $ 0.0386
+1.50%
$ 7.57 million $ 3.33 million
Apr 3, 2026 $ 0.038
-0.77%
$ 7.46 million $ 3.8 million
Apr 2, 2026 $ 0.0383
+3.97%
$ 7.52 million $ 7.82 million
Apr 1, 2026 $ 0.0368
+2.54%
$ 7.23 million $ 2.78 million
Mar 31, 2026 $ 0.0359
+2.18%
$ 7.05 million $ 2.63 million
Mar 30, 2026 $ 0.0352
+2.03%
$ 6.9 million $ 2.69 million
Mar 29, 2026 $ 0.0345
-3.96%
$ 6.76 million $ 2.71 million
Mar 28, 2026 $ 0.0359
-2.33%
$ 7.04 million $ 2.62 million
Mar 27, 2026 $ 0.0367
-2.87%
$ 7.21 million $ 2.6 million
Mar 26, 2026 $ 0.0378
-3.68%
$ 7.42 million $ 2.53 million
Mar 25, 2026 $ 0.0393
+1.60%
$ 7.71 million $ 2.63 million
Mar 24, 2026 $ 0.0387
+0.34%
$ 7.59 million $ 2.82 million
Mar 23, 2026 $ 0.0385
+3.12%
$ 7.56 million $ 2.72 million
Mar 22, 2026 $ 0.0374
-2.49%
$ 7.33 million $ 2.54 million
Mar 21, 2026 $ 0.0383
-3.63%
$ 7.52 million $ 2.55 million
Mar 20, 2026 $ 0.0398
+0.70%
$ 7.8 million $ 2.76 million
Mar 19, 2026 $ 0.0395
-3.18%
$ 7.75 million $ 5.65 million
Mar 18, 2026 $ 0.0408
-1.07%
$ 8 million $ 3.76 million
Mar 17, 2026 $ 0.0412
+1.09%
$ 8.09 million $ 2.82 million
Mar 16, 2026 $ 0.0408
+2.06%
$ 8 million $ 2.77 million
Mar 15, 2026 $ 0.0399
+0.24%
$ 7.84 million $ 2.96 million
Mar 14, 2026 $ 0.0398
+2.42%
$ 7.82 million $ 3.97 million
Mar 13, 2026 $ 0.0389
-0.91%
$ 7.64 million $ 3.07 million
Mar 12, 2026 $ 0.0393
+65.72%
$ 7.71 million $ 4.59 million
Mar 11, 2026 $ 0.0237
-36.86%
$ 4.65 million $ 1.04 million
Mar 10, 2026 $ 0.0375
+4.23%
$ 7.36 million $ 4.73 million
Mar 9, 2026 $ 0.036
+3.68%
$ 7.07 million $ 2.98 million
Mar 8, 2026 $ 0.0347
-4.74%
$ 6.82 million $ 3.95 million
Mar 7, 2026 $ 0.0365
-11.40%
$ 7.16 million $ 3.71 million
Mar 6, 2026 $ 0.0411
+0.57%
$ 8.08 million $ 4.65 million
Mar 5, 2026 $ 0.0409
+1.74%
$ 8.03 million $ 3.19 million
Mar 4, 2026 $ 0.0402
+3.79%
$ 7.89 million $ 2.96 million
Mar 3, 2026 $ 0.0387
+1.41%
$ 7.61 million $ 2.59 million
Mar 2, 2026 $ 0.0382
+1.84%
$ 7.5 million $ 2.7 million
Mar 1, 2026 $ 0.0375
-5.03%
$ 7.36 million $ 2.79 million
Feb 28, 2026 $ 0.0395
+2.09%
$ 7.75 million $ 2.97 million
Feb 27, 2026 $ 0.0387
+1.44%
$ 7.59 million $ 4.58 million
Feb 26, 2026 $ 0.0381
-1.56%
$ 7.49 million $ 2.41 million
Download