Coinranking
MITO Futures
?
MITO
Close Price
?
$ 0.05614
Trading Volume
?
$ 8.19M
Funding Rate (avg)
?
-0.00662%
Open Interest
?
$ 7.06M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for MITO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.69 million | $ 506,739 | 667 | 575 | Trade |
| | 2 |
Binance
| $ 2.33 million | $ 7.70 million | 395 | 360 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0685 | $ 0.0623 | $ 0.0558 | -0.034% | $ 10.28 million | $ 6.93 million |
| May 13, 2026 | $ 0.0816 | $ 0.0773 | $ 0.0685 | 0.0100% | $ 17.29 million | $ 7.64 million |
| May 12, 2026 | $ 0.0684 | $ 0.0736 | $ 0.0815 | 0.0100% | $ 9.58 million | $ 7.53 million |
| May 11, 2026 | $ 0.0742 | $ 0.068 | $ 0.0684 | 0.0100% | $ 4.47 million | $ 5.89 million |
| May 10, 2026 | $ 0.0765 | $ 0.0719 | $ 0.0748 | 0.0100% | $ 21.45 million | $ 6.2 million |
| May 9, 2026 | $ 0.0595 | $ 0.0675 | $ 0.0766 | -0.10% | $ 43.3 million | $ 6.46 million |
| May 8, 2026 | $ 0.0543 | $ 0.057 | $ 0.0595 | 0.0100% | $ 1.48 million | $ 3.82 million |
| May 7, 2026 | $ 0.0526 | $ 0.0535 | $ 0.0543 | 0.0100% | $ 1.16 million | $ 3.44 million |
| May 6, 2026 | $ 0.0514 | $ 0.0525 | $ 0.0526 | 0.0100% | $ 1.11 million | $ 3.32 million |
| May 5, 2026 | $ 0.0493 | $ 0.0504 | $ 0.0514 | 0.0100% | $ 1.13 million | $ 3.29 million |
| May 4, 2026 | $ 0.0497 | $ 0.0505 | $ 0.0493 | 0.0100% | $ 2.47 million | $ 3.1 million |
| May 3, 2026 | $ 0.0488 | $ 0.0483 | $ 0.0497 | 0.0043% | $ 3.82 million | $ 3.15 million |
| May 2, 2026 | $ 0.0458 | $ 0.0479 | $ 0.0486 | 0.0100% | $ 7.88 million | $ 2.76 million |
| May 1, 2026 | $ 0.0447 | $ 0.0453 | $ 0.0458 | 0.0100% | $ 1.21 million | $ 2.27 million |
| Apr 30, 2026 | $ 0.0464 | $ 0.046 | $ 0.0448 | 0.0100% | $ 2.43 million | $ 2.2 million |
| Apr 29, 2026 | $ 0.0453 | $ 0.0462 | $ 0.0464 | 0.0100% | $ 4.1 million | $ 2.28 million |
| Apr 28, 2026 | $ 0.0432 | $ 0.0446 | $ 0.0453 | 0.0100% | $ 4.29 million | $ 2.28 million |
| Apr 27, 2026 | $ 0.0402 | $ 0.0424 | $ 0.0432 | 0.0100% | $ 4.51 million | $ 2.27 million |
| Apr 26, 2026 | $ 0.0387 | $ 0.0405 | $ 0.0402 | 0.0100% | $ 3.43 million | $ 2.09 million |
| Apr 25, 2026 | $ 0.0386 | $ 0.0391 | $ 0.0387 | 0.0100% | $ 1.21 million | $ 1.96 million |
Previous Next