MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
+0.00%
$ 5.22 million $ 2.25 million
Yesterday $ 0.0266
+1.55%
$ 5.23 million $ 2.11 million
Aug 18, 2026 $ 0.0262
+3.59%
$ 5.15 million $ 1.74 million
Aug 17, 2026 $ 0.0253
+1.48%
$ 4.97 million $ 1.9 million
Aug 16, 2026 $ 0.0249
-1.74%
$ 4.9 million $ 1.83 million
Aug 15, 2026 $ 0.0254
+2.96%
$ 4.99 million $ 2.83 million
Aug 14, 2026 $ 0.0247
-1.79%
$ 4.84 million $ 4.47 million
Aug 13, 2026 $ 0.0251
+5.08%
$ 4.93 million $ 3.25 million
Aug 12, 2026 $ 0.0239
-1.61%
$ 4.69 million $ 5.04 million
Aug 11, 2026 $ 0.0243
+3.13%
$ 4.76 million $ 28.5 million
Aug 10, 2026 $ 0.0235
-0.63%
$ 4.62 million $ 2.02 million
Aug 9, 2026 $ 0.0237
-1.51%
$ 4.65 million $ 3.05 million
Aug 8, 2026 $ 0.0241
+6.96%
$ 4.72 million $ 2.34 million
Aug 7, 2026 $ 0.0225
-1.05%
$ 4.41 million $ 2.62 million
Aug 6, 2026 $ 0.0227
-0.12%
$ 4.46 million $ 2.31 million
Aug 5, 2026 $ 0.0228
+3.75%
$ 4.47 million $ 4.84 million
Aug 4, 2026 $ 0.0219
+1.03%
$ 4.31 million $ 2.61 million
Aug 3, 2026 $ 0.0217
-0.34%
$ 4.26 million $ 1.6 million
Aug 2, 2026 $ 0.0218
+2.99%
$ 4.28 million $ 1.95 million
Aug 1, 2026 $ 0.0212
-3.00%
$ 4.15 million $ 2.19 million
Jul 31, 2026 $ 0.0216
-1.51%
$ 4.28 million $ 1.87 million
Jul 30, 2026 $ 0.0219
+2.41%
$ 4.3 million $ 2 million
Jul 29, 2026 $ 0.0214
-4.86%
$ 4.2 million $ 2.27 million
Jul 28, 2026 $ 0.0225
-2.53%
$ 4.41 million $ 2.22 million
Jul 27, 2026 $ 0.0231
-1.66%
$ 4.53 million $ 2.1 million
Jul 26, 2026 $ 0.0235
+1.19%
$ 4.6 million $ 2.9 million
Jul 25, 2026 $ 0.0232
-1.04%
$ 4.55 million $ 2.89 million
Jul 24, 2026 $ 0.0234
+2.27%
$ 4.6 million $ 4.23 million
Jul 23, 2026 $ 0.0229
-7.66%
$ 4.5 million $ 8.78 million
Jul 22, 2026 $ 0.0248
-0.57%
$ 4.87 million $ 7.02 million
Jul 21, 2026 $ 0.0249
+12.14%
$ 4.9 million $ 13.93 million
Jul 20, 2026 $ 0.0222
+4.67%
$ 4.37 million $ 4.13 million
Jul 19, 2026 $ 0.0213
+0.05%
$ 4.17 million $ 5.48 million
Jul 18, 2026 $ 0.0212
-1.48%
$ 4.17 million $ 3.34 million
Jul 17, 2026 $ 0.0216
-0.74%
$ 4.23 million $ 3.23 million
Jul 16, 2026 $ 0.0217
+0.87%
$ 4.26 million $ 5.88 million
Jul 15, 2026 $ 0.0215
+0.70%
$ 4.23 million $ 3.2 million
Jul 14, 2026 $ 0.0214
+1.07%
$ 4.2 million $ 3.25 million
Jul 13, 2026 $ 0.0212
+0.29%
$ 4.15 million $ 3.33 million
Jul 12, 2026 $ 0.0211
-7.35%
$ 4.14 million $ 4.32 million
Jul 11, 2026 $ 0.0228
+5.03%
$ 4.47 million $ 5.76 million
Jul 10, 2026 $ 0.0217
-6.71%
$ 4.26 million $ 4.53 million
Jul 9, 2026 $ 0.0232
+8.26%
$ 4.56 million $ 20.07 million
Jul 8, 2026 $ 0.0215
-0.41%
$ 4.21 million $ 5.17 million
Jul 7, 2026 $ 0.0216
-8.97%
$ 4.23 million $ 4.36 million
Jul 6, 2026 $ 0.0237
-1.31%
$ 4.65 million $ 3.67 million
Jul 5, 2026 $ 0.024
+0.02%
$ 4.71 million $ 3.67 million
Jul 4, 2026 $ 0.024
+0.53%
$ 4.71 million $ 4.4 million
Jul 3, 2026 $ 0.0239
-0.42%
$ 4.68 million $ 3.88 million
Jul 2, 2026 $ 0.024
-0.44%
$ 4.7 million $ 4.15 million
Download