Coinranking
MITO Historical Data
MITO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.0129 | -14.53% | ||
| Oct 5 | $0.0153 | -2.98% | ||
| Sep 28 | $0.0158 | -2.43% | ||
| Sep 21 | $0.0162 | -1.40% | ||
| Sep 14 | $0.0164 | +21.45% | ||
| Sep 7 | $0.0142 | -16.01% | ||
| Aug 31 | $0.017 | -23.34% | ||
| Aug 24 | $0.0227 | -20.78% | ||
| Aug 17 | $0.0275 | +10.05% | ||
| Aug 10 | $0.0254 | +7.17% | ||
| Aug 3 | $0.0237 | +8.74% | ||
| Jul 27 | $0.0218 | -7.12% | ||
| Jul 20 | $0.0235 | +10.36% | ||
| Jul 13 | $0.0213 | +0.75% | ||
| Jul 6 | $0.0228 | -5.10% | ||
| Jun 29 | $0.024 | +1.58% | ||
| Jun 22 | $0.0238 | -2.82% | ||
| Jun 15 | $0.0242 | +13.38% | ||
| Jun 8 | $0.0184 | -17.39% | ||
| Jun 1 | $0.0222 | -34.04% | ||
| May 25 | $0.0336 | -18.04% | ||
| May 18 | $0.0371 | -13.69% | ||
| May 11 | $0.0455 | -38.70% | ||
| May 4 | $0.0768 | +54.53% | ||
| Apr 27 | $0.0488 | +21.42% | ||
| Apr 20 | $0.0387 | +5.61% | ||
| Apr 13 | $0.0391 | +9.28% | ||
| Apr 6 | $0.0372 | -5.92% | ||
| Mar 30 | $0.0386 | +11.96% | ||
| Mar 23 | $0.0359 | -3.95% | ||
| Mar 16 | $0.0374 | -6.48% | ||
| Mar 9 | $0.0399 | +14.99% | ||
| Mar 2 | $0.0365 | -2.83% | ||
| Feb 23 | $0.0375 | -2.75% | ||
| Feb 16 | $0.0405 | -6.02% | ||
| Feb 9 | $0.045 | +0.36% | ||
| Feb 2 | $0.046 | -6.04% | ||
| Jan 26 | $0.0499 | -19.91% | ||
| Jan 19 | $0.0656 | -8.32% | ||
| Jan 12 | $0.0716 | +6.44% | ||
| Jan 5 | $0.0712 | +2.19% | ||
| Dec 29 | $0.0673 | +3.05% | ||
| Dec 22 | $0.0642 | -8.44% | ||
| Dec 15 | $0.0752 | +3.64% | ||
| Dec 8 | $0.075 | -6.98% | ||
| Dec 1 | $0.0852 | -3.77% | ||
| Nov 24 | $0.0961 | +4.57% | ||
| Nov 17 | $0.085 | +7.06% | ||
| Nov 10 | $0.0819 | -8.75% | ||
| Nov 3 | $0.0887 | -2.34% | ||
Previous Next