MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0372
-5.92%
$ 7.03 million $ 18.71 million
Mar 30 $ 0.0386
+11.96%
$ 7.77 million $ 23.05 million
Mar 23 $ 0.0359
-3.95%
$ 6.76 million $ 15.93 million
Mar 16 $ 0.0374
-6.48%
$ 7.33 million $ 22.85 million
Mar 16 $ 0.0374
-6.48%
$ 7.33 million $ 22.85 million
Mar 9 $ 0.0399
+14.99%
$ 7.84 million $ 23.34 million
Mar 2 $ 0.0365
-2.83%
$ 6.82 million $ 19.81 million
Feb 23 $ 0.0375
-2.75%
$ 7.36 million $ 22.94 million
Feb 16 $ 0.0405
-6.02%
$ 7.57 million $ 30.98 million
Feb 9 $ 0.045
+0.36%
$ 8.47 million $ 15.64 million
Feb 2 $ 0.046
-6.04%
$ 8.8 million $ 17.4 million
Jan 26 $ 0.0499
-19.91%
$ 9.61 million $ 19.29 million
Jan 19 $ 0.0656
-8.32%
$ 12.24 million $ 20.82 million
Jan 12 $ 0.0716
+6.44%
$ 14.05 million $ 32.09 million
Jan 5 $ 0.0712
+2.19%
$ 13.21 million $ 23.83 million
Dec 29 $ 0.0673
+3.05%
$ 13.67 million $ 28.06 million
Dec 22 $ 0.0642
-8.44%
$ 12.81 million $ 31.82 million
Dec 15 $ 0.0752
+3.64%
$ 13.76 million $ 26.21 million
Dec 8 $ 0.075
-6.98%
$ 14.24 million $ 17.94 million
Dec 1 $ 0.0852
-3.77%
$ 15.83 million $ 21.91 million
Nov 24 $ 0.0961
+4.57%
$ 17.38 million $ 60.09 million
Nov 17 $ 0.085
+7.06%
$ 18.04 million $ 37.88 million
Nov 10 $ 0.0819
-8.75%
$ 15.58 million $ 24.88 million
Nov 3 $ 0.0887
-2.34%
$ 17.62 million $ 74.59 million
Oct 27 $ 0.0967
-19.53%
$ 17.95 million $ 23.04 million
Oct 20 $ 0.117
-4.52%
$ 23.59 million $ 26.69 million
Oct 13 $ 0.132
+7.93%
$ 24.12 million $ 45.9 million
Oct 6 $ 0.123
-21.79%
$ 24.05 million $ 59.25 million
Sep 29 $ 0.168
+10.42%
$ 30.85 million $ 134.95 million
Sep 22 $ 0.155
-39.17%
$ 29.8 million $ 98.3 million
Sep 15 $ 0.263
-15.81%
$ 50.09 million $ 658.99 million
Sep 8 $ 0.229
+1.97%
$ 61.54 million $ 241.92 million
Sep 1 $ 0.236
+1.85%
$ 44.11 million $ 202.81 million
Aug 25 $ 0.235
+31.84%
$ 45.55 million $ 17.05 million
Download