MITO Historical Data

MITO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0336
-0.83%
$ 6.59 million $ 4.3 million
Jun 1, 10 AM $ 0.0339
-0.31%
$ 6.65 million $ 4.29 million
Jun 1, 9 AM $ 0.034
+0.69%
$ 6.67 million $ 4.26 million
Jun 1, 8 AM $ 0.0337
+2.44%
$ 6.62 million $ 4.21 million
Jun 1, 7 AM $ 0.0329
-1.14%
$ 6.47 million $ 4.14 million
Jun 1, 6 AM $ 0.0333
-1.42%
$ 6.54 million $ 4.08 million
Jun 1, 5 AM $ 0.0338
-0.10%
$ 6.64 million $ 4.06 million
Jun 1, 4 AM $ 0.0338
-0.48%
$ 6.64 million $ 4.02 million
Jun 1, 3 AM $ 0.034
-0.10%
$ 6.68 million $ 4.01 million
Jun 1, 2 AM $ 0.034
+0.82%
$ 6.68 million $ 3.95 million
Jun 1, 1 AM $ 0.0338
-0.15%
$ 6.63 million $ 3.93 million
Jun 1, 12 AM $ 0.0338
+0.45%
$ 6.64 million $ 3.93 million
May 31, 11 PM $ 0.0337
-0.17%
$ 6.61 million $ 3.89 million
May 31, 10 PM $ 0.0337
+1.09%
$ 6.62 million $ 3.91 million
May 31, 9 PM $ 0.0334
+0.76%
$ 6.55 million $ 3.92 million
May 31, 8 PM $ 0.0331
-0.06%
$ 6.5 million $ 3.88 million
May 31, 7 PM $ 0.0331
-0.82%
$ 6.5 million $ 3.84 million
May 31, 6 PM $ 0.0334
-0.78%
$ 6.56 million $ 3.9 million
May 31, 5 PM $ 0.0337
+0.65%
$ 6.61 million $ 3.91 million
May 31, 4 PM $ 0.0335
-0.16%
$ 6.57 million $ 3.92 million
May 31, 3 PM $ 0.0335
+0.02%
$ 6.58 million $ 3.9 million
May 31, 2 PM $ 0.0335
-0.48%
$ 6.58 million $ 3.89 million
May 31, 1 PM $ 0.0337
+2.01%
$ 6.61 million $ 3.89 million
May 31, 12 PM $ 0.033
-0.28%
$ 6.48 million $ 3.84 million
May 31, 11 AM $ 0.0331
+0.30%
$ 6.5 million $ 3.83 million
May 31, 10 AM $ 0.033
-0.58%
$ 6.48 million $ 3.84 million
May 31, 9 AM $ 0.0332
-1.42%
$ 6.52 million $ 3.86 million
May 31, 8 AM $ 0.0337
-0.32%
$ 6.61 million $ 3.88 million
May 31, 7 AM $ 0.0338
-0.67%
$ 6.63 million $ 3.96 million
May 31, 6 AM $ 0.034
+1.01%
$ 6.68 million $ 4.12 million
May 31, 5 AM $ 0.0337
-0.73%
$ 6.61 million $ 4.12 million
May 31, 4 AM $ 0.0339
-0.13%
$ 6.66 million $ 4.25 million
May 31, 3 AM $ 0.034
-0.11%
$ 6.67 million $ 4.43 million
May 31, 2 AM $ 0.034
-0.26%
$ 6.68 million $ 4.55 million
May 31, 1 AM $ 0.0341
-0.04%
$ 6.69 million $ 4.56 million
May 31, 12 AM $ 0.0341
+1.64%
$ 6.7 million $ 4.55 million
May 30, 11 PM $ 0.0336
-0.42%
$ 6.59 million $ 4.59 million
May 30, 10 PM $ 0.0337
-1.07%
$ 6.62 million $ 4.55 million
May 30, 9 PM $ 0.0341
-0.30%
$ 6.69 million $ 4.54 million
May 30, 8 PM $ 0.0342
-0.22%
$ 6.71 million $ 4.57 million
May 30, 7 PM $ 0.0342
+0.83%
$ 6.72 million $ 4.59 million
May 30, 6 PM $ 0.034
+0.15%
$ 6.66 million $ 4.57 million
May 30, 5 PM $ 0.0339
-0.78%
$ 6.65 million $ 4.61 million
May 30, 4 PM $ 0.0342
+0.64%
$ 6.71 million $ 4.66 million
May 30, 3 PM $ 0.0339
+0.05%
$ 6.66 million $ 4.66 million
May 30, 2 PM $ 0.0339
-0.67%
$ 6.66 million $ 4.74 million
May 30, 1 PM $ 0.0342
+0.40%
$ 6.71 million $ 4.79 million
May 30, 12 PM $ 0.034
-0.98%
$ 6.68 million $ 4.77 million
May 30, 11 AM $ 0.0344
+0.32%
$ 6.75 million $ 4.81 million
May 30, 10 AM $ 0.0343
-0.42%
$ 6.72 million $ 4.83 million