MITO Historical Data

MITO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0218
-0.01%
$ 4.28 million $ 2.48 million
Aug 2, 7 AM $ 0.0218
+0.39%
$ 4.28 million $ 2.4 million
Aug 2, 6 AM $ 0.0217
-0.06%
$ 4.26 million $ 2.36 million
Aug 2, 5 AM $ 0.0217
+0.36%
$ 4.26 million $ 2.3 million
Aug 2, 4 AM $ 0.0216
+1.37%
$ 4.25 million $ 2.29 million
Aug 2, 3 AM $ 0.0214
-0.39%
$ 4.19 million $ 2.19 million
Aug 2, 2 AM $ 0.0214
+0.29%
$ 4.21 million $ 2.19 million
Aug 2, 1 AM $ 0.0214
-0.08%
$ 4.2 million $ 2.19 million
Aug 2, 12 AM $ 0.0214
+1.16%
$ 4.2 million $ 2.21 million
Aug 1, 11 PM $ 0.0212
+0.21%
$ 4.15 million $ 2.19 million
Aug 1, 10 PM $ 0.0211
-0.75%
$ 4.14 million $ 2.21 million
Aug 1, 9 PM $ 0.0213
+0.22%
$ 4.17 million $ 2.19 million
Aug 1, 8 PM $ 0.0212
+0.11%
$ 4.17 million $ 2.21 million
Aug 1, 7 PM $ 0.0212
+0.16%
$ 4.16 million $ 2.2 million
Aug 1, 6 PM $ 0.0212
-1.72%
$ 4.16 million $ 2.18 million
Aug 1, 5 PM $ 0.0215
-0.40%
$ 4.23 million $ 2.1 million
Aug 1, 4 PM $ 0.0216
+0.24%
$ 4.25 million $ 2.02 million
Aug 1, 3 PM $ 0.0216
+0.00%
$ 4.24 million $ 1.99 million
Aug 1, 2 PM $ 0.0216
-0.47%
$ 4.24 million $ 1.96 million
Aug 1, 1 PM $ 0.0217
-0.30%
$ 4.26 million $ 2 million
Aug 1, 12 PM $ 0.0217
-1.80%
$ 4.27 million $ 1.89 million
Aug 1, 11 AM $ 0.0221
+1.10%
$ 4.35 million $ 1.8 million
Aug 1, 10 AM $ 0.0219
-0.31%
$ 4.3 million $ 1.79 million
Aug 1, 9 AM $ 0.022
+0.42%
$ 4.31 million $ 1.83 million
Aug 1, 8 AM $ 0.0219
+0.23%
$ 4.29 million $ 1.8 million
Aug 1, 7 AM $ 0.0218
-0.37%
$ 4.28 million $ 1.85 million
Aug 1, 6 AM $ 0.0219
-0.18%
$ 4.3 million $ 1.87 million
Aug 1, 5 AM $ 0.0219
+0.45%
$ 4.31 million $ 1.89 million
Aug 1, 4 AM $ 0.0218
+0.16%
$ 4.29 million $ 1.89 million
Aug 1, 3 AM $ 0.0218
-0.09%
$ 4.28 million $ 1.9 million
Aug 1, 2 AM $ 0.0218
+0.61%
$ 4.29 million $ 1.89 million
Aug 1, 1 AM $ 0.0217
-0.61%
$ 4.26 million $ 1.91 million
Aug 1, 12 AM $ 0.0218
+0.17%
$ 4.29 million $ 1.88 million
Jul 31, 11 PM $ 0.0218
+1.08%
$ 4.28 million $ 1.89 million
Jul 31, 10 PM $ 0.0216
-0.83%
$ 4.24 million $ 1.87 million
Jul 31, 9 PM $ 0.0218
+0.30%
$ 4.27 million $ 1.89 million
Jul 31, 8 PM $ 0.0217
-0.02%
$ 4.26 million $ 1.88 million
Jul 31, 7 PM $ 0.0217
-0.52%
$ 4.26 million $ 1.88 million
Jul 31, 6 PM $ 0.0218
+0.38%
$ 4.28 million $ 1.9 million
Jul 31, 5 PM $ 0.0217
+0.24%
$ 4.26 million $ 1.91 million
Jul 31, 4 PM $ 0.0217
-0.27%
$ 4.25 million $ 1.9 million
Jul 31, 3 PM $ 0.0217
-0.81%
$ 4.27 million $ 1.92 million
Jul 31, 2 PM $ 0.0219
+0.09%
$ 4.3 million $ 1.94 million
Jul 31, 1 PM $ 0.0219
-0.81%
$ 4.3 million $ 1.89 million
Jul 31, 12 PM $ 0.0221
+0.24%
$ 4.33 million $ 1.84 million
Jul 31, 11 AM $ 0.022
-0.24%
$ 4.32 million $ 1.86 million
Jul 31, 10 AM $ 0.0221
+0.25%
$ 4.33 million $ 1.86 million
Jul 31, 9 AM $ 0.022
-0.65%
$ 4.32 million $ 1.83 million
Jul 31, 8 AM $ 0.0222
-1.00%
$ 4.35 million $ 1.85 million
Jul 31, 7 AM $ 0.0224
+0.74%
$ 4.39 million $ 1.83 million